Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.137	3.184	3.129	3.160	25,813	+0.01(+0.25%)
Nov 29, 2022	3.129	3.160	3.129	3.152	11,131	+0.02(+0.75%)
Nov 28, 2022	3.082	3.129	3.082	3.129	21,241	-0.04(-1.24%)
Nov 25, 2022	3.184	3.184	3.168	3.168	11,869	-0.02(-0.49%)
Nov 23, 2022	3.097	3.184	3.097	3.184	58,439	+0.05(+1.62%)
Nov 22, 2022	3.141	3.176	3.113	3.133	13,737	-0.02(-0.61%)
Nov 21, 2022	3.145	3.176	3.066	3.152	21,853	+0.06(+1.78%)
Nov 18, 2022	3.168	3.169	3.074	3.097	35,151	-0.09(-2.72%)
Nov 17, 2022	3.176	3.286	3.176	3.184	17,132	-0.05(-1.60%)
Nov 16, 2022	3.289	3.289	3.198	3.236	35,705	-0.05(-1.38%)
Nov 15, 2022	3.258	3.319	3.243	3.281	103,846	-0.00(-0.14%)
Nov 14, 2022	3.236	3.318	3.206	3.286	51,447	+0.04(+1.34%)
Nov 11, 2022	3.221	3.273	3.206	3.242	24,837	+0.07(+2.10%)
Nov 10, 2022	3.100	3.311	3.100	3.175	29,300	+0.08(+2.43%)
Nov 09, 2022	3.192	3.232	3.092	3.100	13,578	-0.03(-0.84%)
Nov 08, 2022	3.092	3.273	3.070	3.126	40,000	+0.02(+0.61%)
Nov 07, 2022	3.085	3.158	3.062	3.108	6,263	+0.02(+0.49%)
Nov 04, 2022	3.055	3.123	3.032	3.092	16,401	+0.07(+2.24%)
Nov 03, 2022	3.055	3.085	3.025	3.025	8,638	-0.02(-0.74%)
Nov 02, 2022	3.153	3.153	2.994	3.047	26,278	-0.05(-1.46%)
Nov 01, 2022	3.077	3.120	3.056	3.092	20,417	+0.02(+0.49%)
Oct 31, 2022	3.062	3.092	3.055	3.077	13,215	+0.01(+0.25%)
Oct 28, 2022	3.032	3.070	3.032	3.070	13,269	+0.04(+1.24%)
Oct 27, 2022	3.025	3.047	3.025	3.032	10,711	+0.00(+0.00%)
Oct 26, 2022	2.964	3.062	2.964	3.032	11,222	-0.02(-0.77%)
Oct 25, 2022	2.979	3.070	2.973	3.056	28,886	+0.06(+2.05%)
Oct 24, 2022	2.949	3.010	2.949	2.994	15,112	+0.02(+0.76%)
Oct 21, 2022	2.927	2.972	2.911	2.972	13,226	+0.09(+3.14%)
Oct 20, 2022	2.964	2.972	2.874	2.881	10,610	-0.04(-1.29%)
Oct 19, 2022	2.942	2.942	2.889	2.919	64,522	-0.05(-1.78%)
Oct 18, 2022	2.994	3.006	2.896	2.972	9,850	-0.01(-0.25%)
Oct 17, 2022	2.942	2.979	2.942	2.979	6,944	+0.08(+2.86%)
Oct 14, 2022	2.949	2.964	2.859	2.896	16,072	-0.08(-2.54%)
Oct 13, 2022	2.753	2.994	2.753	2.972	10,236	+0.08(+2.60%)
Oct 12, 2022	2.836	2.896	2.836	2.896	22,065	+0.02(+0.52%)
Oct 11, 2022	2.874	2.896	2.828	2.881	23,941	-0.01(-0.26%)
Oct 10, 2022	2.881	2.895	2.881	2.889	9,472	+0.00(+0.00%)
Oct 07, 2022	2.881	2.904	2.866	2.889	17,887	-0.05(-1.54%)
Oct 06, 2022	2.874	2.950	2.874	2.934	3,173	+0.02(+0.75%)
Oct 05, 2022	2.821	2.934	2.746	2.912	75,040	+0.02(+0.81%)
Oct 04, 2022	2.851	2.957	2.851	2.889	23,751	+0.05(+1.59%)
Oct 03, 2022	2.678	2.866	2.632	2.844	76,518	+0.11(+4.00%)
Sep 30, 2022	2.723	2.734	2.617	2.734	30,602	+0.00(+0.14%)
Sep 29, 2022	2.806	2.806	2.708	2.730	19,754	-0.06(-2.16%)
Sep 28, 2022	2.753	2.828	2.753	2.791	16,282	+0.06(+2.11%)
Sep 27, 2022	2.798	2.816	2.693	2.733	26,771	-0.06(-2.06%)
Sep 26, 2022	2.836	2.866	2.776	2.791	60,601	-0.08(-2.63%)
Sep 23, 2022	2.904	2.942	2.836	2.866	28,186	-0.06(-2.21%)
Sep 22, 2022	3.017	3.017	2.896	2.931	53,668	-0.10(-3.33%)
Sep 21, 2022	3.062	3.085	3.025	3.032	16,158	-0.03(-0.99%)
Sep 20, 2022	3.123	3.123	3.062	3.062	12,827	-0.05(-1.69%)
Sep 19, 2022	3.077	3.130	3.077	3.115	6,434	-0.02(-0.72%)
Sep 16, 2022	3.153	3.153	3.070	3.138	18,127	-0.04(-1.19%)
Sep 15, 2022	3.191	3.243	3.175	3.175	3,696	+0.00(+0.00%)
Sep 14, 2022	3.221	3.221	3.153	3.175	84,888	-0.05(-1.64%)
Sep 13, 2022	3.228	3.255	3.213	3.228	18,551	-0.08(-2.28%)
Sep 12, 2022	3.281	3.311	3.251	3.304	10,483	+0.08(+2.58%)
Sep 09, 2022	3.243	3.319	3.221	3.221	25,956	+0.00(+0.00%)
Sep 08, 2022	3.168	3.221	3.168	3.221	13,747	+0.05(+1.67%)
Sep 07, 2022	3.202	3.202	3.047	3.168	23,536	-0.00(-0.10%)
Sep 06, 2022	3.212	3.221	3.171	3.171	7,869	-0.01(-0.38%)
Sep 02, 2022	3.221	3.262	3.183	3.183	11,928	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Sections

Services