Indicators

Cytek Biosciences Inc (NQ: CTKB )

5.390 +0.190 (+3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	5.150	5.325	5.110	5.200	458,225	+0.14(+2.77%)
Sep 25, 2024	5.200	5.210	4.995	5.060	432,128	-0.15(-2.88%)
Sep 24, 2024	5.210	5.320	5.040	5.210	466,754	+0.02(+0.39%)
Sep 23, 2024	5.130	5.200	5.000	5.190	518,240	+0.10(+1.96%)
Sep 20, 2024	5.270	5.270	5.050	5.090	2,609,782	-0.20(-3.78%)
Sep 19, 2024	5.270	5.380	5.170	5.290	455,260	+0.23(+4.55%)
Sep 18, 2024	5.350	5.385	5.040	5.060	695,926	-0.28(-5.24%)
Sep 17, 2024	5.180	5.455	5.150	5.340	468,978	+0.23(+4.50%)
Sep 16, 2024	4.940	5.200	4.880	5.110	790,800	+0.20(+4.07%)
Sep 13, 2024	4.820	4.945	4.780	4.910	664,441	+0.17(+3.59%)
Sep 12, 2024	5.450	5.450	4.710	4.740	1,045,239	-0.75(-13.66%)
Sep 11, 2024	5.480	5.655	5.415	5.490	637,475	-0.10(-1.79%)
Sep 10, 2024	5.450	5.700	5.410	5.590	1,298,129	+0.14(+2.57%)
Sep 09, 2024	5.330	5.525	5.290	5.450	824,502	+0.15(+2.83%)
Sep 06, 2024	5.460	5.480	5.260	5.300	578,273	-0.14(-2.57%)
Sep 05, 2024	5.260	5.495	5.210	5.440	448,325	+0.21(+4.02%)
Sep 04, 2024	5.380	5.420	5.200	5.230	291,710	-0.16(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.