Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6400 0.6400 0.5700 0.6000 67,226 -0.04(-6.25%)
Nov 29, 2022 0.6100 0.6500 0.6000 0.6400 44,019 +0.03(+4.92%)
Nov 28, 2022 0.6300 0.6400 0.6000 0.6100 73,676 -0.02(-3.17%)
Nov 25, 2022 0.6500 0.6500 0.6300 0.6300 16,200 -0.02(-3.08%)
Nov 24, 2022 0.6300 0.6500 0.6300 0.6500 27,013 +0.02(+3.17%)
Nov 23, 2022 0.6500 0.6600 0.6300 0.6300 31,595 -0.02(-3.08%)
Nov 22, 2022 0.6500 0.6600 0.6300 0.6500 18,850 +0.01(+1.56%)
Nov 21, 2022 0.6700 0.6700 0.6400 0.6400 12,000 -0.03(-4.48%)
Nov 18, 2022 0.6700 0.6900 0.6600 0.6700 55,120 +0.01(+1.52%)
Nov 17, 2022 0.6400 0.6600 0.6400 0.6600 20,648 +0.02(+3.13%)
Nov 16, 2022 0.6300 0.6500 0.6300 0.6400 38,840 +0.01(+1.59%)
Nov 15, 2022 0.6900 0.6900 0.6300 0.6300 116,315 -0.07(-10.00%)
Nov 14, 2022 0.7200 0.7200 0.7000 0.7000 15,560 -0.01(-1.41%)
Nov 11, 2022 0.7100 0.7100 0.6900 0.7100 22,858 +0.00(+0.00%)
Nov 10, 2022 0.7000 0.7100 0.6800 0.7100 54,815 +0.02(+2.90%)
Nov 09, 2022 0.6600 0.7300 0.6500 0.6900 49,302 +0.02(+2.99%)
Nov 08, 2022 0.6800 0.6900 0.6400 0.6700 41,310 -0.01(-1.47%)
Nov 07, 2022 0.7000 0.7100 0.6600 0.6800 57,786 -0.02(-2.86%)
Nov 04, 2022 0.7200 0.7200 0.7000 0.7000 26,325 -0.01(-1.41%)
Nov 03, 2022 0.7200 0.7200 0.6800 0.7100 44,787 +0.00(+0.00%)
Nov 02, 2022 0.7400 0.7600 0.6700 0.7100 81,650 -0.03(-4.05%)
Nov 01, 2022 0.7300 0.7500 0.7100 0.7400 33,688 +0.02(+2.78%)
Oct 31, 2022 0.6800 0.7300 0.6700 0.7200 55,916 +0.03(+4.35%)
Oct 28, 2022 0.7000 0.7200 0.6900 0.6900 38,360 +0.00(+0.00%)
Oct 27, 2022 0.7200 0.7200 0.6600 0.6900 104,368 -0.01(-1.43%)
Oct 26, 2022 0.6800 0.7200 0.6800 0.7000 59,873 +0.02(+2.94%)
Oct 25, 2022 0.6400 0.7100 0.6400 0.6800 61,112 +0.04(+6.25%)
Oct 24, 2022 0.6500 0.6500 0.6100 0.6400 50,595 +0.00(+0.00%)
Oct 21, 2022 0.6200 0.6500 0.6100 0.6400 81,479 +0.03(+4.92%)
Oct 20, 2022 0.6100 0.6500 0.6000 0.6100 72,600 +0.02(+3.39%)
Oct 19, 2022 0.6000 0.6300 0.5900 0.5900 62,315 -0.02(-3.28%)
Oct 18, 2022 0.5700 0.6200 0.5700 0.6100 59,955 +0.01(+1.67%)
Oct 17, 2022 0.6200 0.6200 0.5800 0.6000 52,045 -0.02(-3.23%)
Oct 14, 2022 0.6000 0.6300 0.5600 0.6200 78,146 +0.03(+5.08%)
Oct 13, 2022 0.6000 0.6000 0.5800 0.5900 39,361 -0.01(-1.67%)
Oct 12, 2022 0.6400 0.6400 0.6000 0.6000 13,587 -0.03(-4.76%)
Oct 11, 2022 0.6800 0.7000 0.6200 0.6300 318,288 -0.01(-1.56%)
Oct 07, 2022 0.6400 0 +0.00(+0.00%)
Oct 06, 2022 0.6600 0.7000 0.6400 0.6400 430,628 +0.03(+4.92%)
Oct 05, 2022 0.5800 0.6200 0.5800 0.6100 95,400 +0.04(+7.02%)
Oct 04, 2022 0.6200 0.6500 0.5700 0.5700 60,290 -0.07(-10.94%)
Oct 03, 2022 0.5900 0.6400 0.5700 0.6400 14,732 +0.05(+8.47%)
Sep 30, 2022 0.6000 0.6000 0.5700 0.5900 47,228 +0.00(+0.00%)
Sep 29, 2022 0.6300 0.6300 0.5900 0.5900 14,000 -0.03(-4.84%)
Sep 28, 2022 0.6100 0.6500 0.6100 0.6200 13,000 +0.03(+5.08%)
Sep 27, 2022 0.6200 0.6200 0.5800 0.5900 82,701 -0.01(-1.67%)
Sep 26, 2022 0.6600 0.6700 0.5900 0.6000 197,344 -0.06(-9.09%)
Sep 23, 2022 0.6400 0.6700 0.6000 0.6600 184,754 +0.01(+1.54%)
Sep 22, 2022 0.6400 0.6500 0.6000 0.6500 38,116 +0.01(+1.56%)
Sep 21, 2022 0.6500 0.6500 0.6200 0.6400 15,400 +0.00(+0.00%)
Sep 20, 2022 0.6500 0.6500 0.6400 0.6400 9,038 -0.01(-1.54%)
Sep 19, 2022 0.6500 0.6600 0.6400 0.6500 25,889 +0.00(+0.00%)
Sep 16, 2022 0.6500 0.6500 0.6200 0.6500 49,190 -0.01(-1.52%)
Sep 15, 2022 0.6500 0.7000 0.6500 0.6600 61,305 +0.02(+3.13%)
Sep 14, 2022 0.6700 0.6700 0.6300 0.6400 49,347 -0.01(-1.54%)
Sep 13, 2022 0.6700 0.6800 0.6500 0.6500 66,350 -0.03(-4.41%)
Sep 12, 2022 0.6800 0.7000 0.6700 0.6800 120,279 +0.01(+1.49%)
Sep 09, 2022 0.6200 0.7100 0.6200 0.6700 102,251 +0.02(+3.08%)
Sep 08, 2022 0.6400 0.6500 0.6400 0.6500 13,230 +0.01(+1.56%)
Sep 07, 2022 0.6600 0.6600 0.6100 0.6400 53,326 -0.01(-1.54%)
Sep 06, 2022 0.6500 0.6500 0.6300 0.6500 7,000 +0.02(+3.17%)
Sep 02, 2022 0.6300 0 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.