Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSX: VGCX )

8.100 +0.040 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.970 8.190 7.880 8.120 274,413 +0.26(+3.31%)
Nov 29, 2022 7.670 7.910 7.580 7.860 85,972 +0.29(+3.83%)
Nov 28, 2022 7.880 7.890 7.460 7.570 377,446 -0.39(-4.90%)
Nov 25, 2022 8.240 8.240 7.860 7.960 95,807 -0.22(-2.69%)
Nov 24, 2022 8.180 8.210 8.070 8.180 44,187 +0.00(+0.00%)
Nov 23, 2022 7.880 8.190 7.820 8.180 156,021 +0.27(+3.41%)
Nov 22, 2022 7.720 8.100 7.650 7.910 583,658 +0.26(+3.40%)
Nov 21, 2022 7.550 7.680 7.490 7.650 137,106 +0.07(+0.92%)
Nov 18, 2022 7.620 7.620 7.460 7.580 174,776 -0.07(-0.92%)
Nov 17, 2022 7.640 7.760 7.530 7.650 92,637 -0.09(-1.16%)
Nov 16, 2022 7.900 7.970 7.740 7.740 196,947 -0.22(-2.76%)
Nov 15, 2022 8.100 8.250 7.890 7.960 279,812 -0.03(-0.38%)
Nov 14, 2022 8.210 8.210 7.890 7.990 182,644 -0.18(-2.20%)
Nov 11, 2022 8.000 8.240 7.960 8.170 214,048 +0.21(+2.64%)
Nov 10, 2022 7.960 8.020 7.690 7.960 676,534 +0.52(+6.99%)
Nov 09, 2022 7.550 7.640 7.440 7.440 136,472 -0.15(-1.98%)
Nov 08, 2022 7.270 7.950 7.230 7.590 556,150 +0.19(+2.57%)
Nov 07, 2022 7.290 7.550 7.270 7.400 170,502 +0.11(+1.51%)
Nov 04, 2022 6.990 7.290 6.710 7.290 317,778 +0.65(+9.79%)
Nov 03, 2022 6.790 6.860 6.570 6.640 224,984 -0.27(-3.91%)
Nov 02, 2022 7.170 7.280 6.870 6.910 140,890 -0.20(-2.81%)
Nov 01, 2022 6.950 7.210 6.900 7.110 153,708 +0.24(+3.49%)
Oct 31, 2022 6.900 7.080 6.850 6.870 128,289 -0.22(-3.10%)
Oct 28, 2022 6.970 7.120 6.800 7.090 212,968 -0.01(-0.14%)
Oct 27, 2022 7.430 7.510 7.050 7.100 410,656 -0.28(-3.79%)
Oct 26, 2022 7.300 7.540 7.270 7.380 177,579 +0.20(+2.79%)
Oct 25, 2022 7.220 7.290 7.120 7.180 68,049 -0.04(-0.55%)
Oct 24, 2022 7.240 7.290 7.130 7.220 132,517 -0.02(-0.28%)
Oct 21, 2022 6.950 7.250 6.930 7.240 240,261 +0.33(+4.78%)
Oct 20, 2022 6.860 6.990 6.690 6.910 220,566 +0.08(+1.17%)
Oct 19, 2022 7.260 7.260 6.730 6.830 375,480 -0.56(-7.58%)
Oct 18, 2022 7.490 7.490 7.310 7.390 199,248 +0.04(+0.54%)
Oct 17, 2022 7.410 7.430 7.320 7.350 229,307 +0.10(+1.38%)
Oct 14, 2022 7.330 7.360 7.170 7.250 314,559 -0.14(-1.89%)
Oct 13, 2022 7.260 7.480 7.100 7.390 363,562 -0.09(-1.20%)
Oct 12, 2022 7.310 7.570 7.310 7.480 354,329 +0.05(+0.67%)
Oct 11, 2022 7.350 7.530 7.290 7.430 374,067 -0.02(-0.27%)
Oct 07, 2022 7.450 0 -0.18(-2.36%)
Oct 06, 2022 7.650 7.800 7.460 7.630 190,838 -0.05(-0.65%)
Oct 05, 2022 7.990 7.990 7.130 7.680 1,194,938 -0.79(-9.33%)
Oct 04, 2022 8.520 8.700 8.410 8.470 224,535 +0.09(+1.07%)
Oct 03, 2022 8.450 8.450 8.190 8.380 434,443 +0.19(+2.32%)
Sep 30, 2022 7.720 8.420 7.560 8.190 531,770 +0.53(+6.92%)
Sep 29, 2022 7.450 7.770 7.370 7.660 324,203 +0.13(+1.73%)
Sep 28, 2022 7.290 7.650 7.220 7.530 293,189 +0.36(+5.02%)
Sep 27, 2022 6.970 7.380 6.910 7.170 446,586 +0.38(+5.60%)
Sep 26, 2022 6.970 6.980 6.560 6.790 330,369 -0.23(-3.28%)
Sep 23, 2022 7.290 7.340 6.840 7.020 399,411 -0.43(-5.77%)
Sep 22, 2022 7.530 7.730 7.430 7.450 120,939 -0.06(-0.80%)
Sep 21, 2022 7.610 7.680 7.420 7.510 373,848 -0.03(-0.40%)
Sep 20, 2022 7.480 7.550 7.290 7.540 162,499 -0.07(-0.92%)
Sep 19, 2022 7.490 7.810 7.490 7.610 159,737 -0.03(-0.39%)
Sep 16, 2022 7.630 7.700 7.450 7.640 4,189,757 -0.11(-1.42%)
Sep 15, 2022 7.850 7.870 7.610 7.750 737,657 -0.18(-2.27%)
Sep 14, 2022 8.010 8.060 7.790 7.930 383,517 -0.05(-0.63%)
Sep 13, 2022 7.770 8.160 7.770 7.980 522,131 -0.04(-0.50%)
Sep 12, 2022 7.850 8.210 7.850 8.020 732,037 +0.17(+2.17%)
Sep 09, 2022 7.710 8.080 7.700 7.850 762,185 +0.27(+3.56%)
Sep 08, 2022 7.420 7.680 7.300 7.580 500,834 +0.08(+1.07%)
Sep 07, 2022 7.330 7.540 7.260 7.500 642,294 +0.13(+1.76%)
Sep 06, 2022 7.800 7.860 7.350 7.370 272,057 -0.45(-5.75%)
Sep 02, 2022 7.820 0 +0.48(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.