Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

28.80 -0.66 (-2.25%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 38.60 0 -0.40(-1.03%)
Nov 21, 2022 39.00 0 +0.00(+0.00%)
Nov 14, 2022 39.00 0 -0.02(-0.05%)
Nov 10, 2022 39.02 0 -0.96(-2.40%)
Nov 03, 2022 39.98 0 -0.02(-0.05%)
Oct 31, 2022 40.00 0 +0.00(+0.00%)
Oct 17, 2022 40.00 85 -0.20(-0.50%)
Oct 13, 2022 40.20 0 +0.60(+1.52%)
Oct 03, 2022 39.60 0 +0.05(+0.13%)
Sep 23, 2022 39.55 0 -0.02(-0.05%)
Sep 20, 2022 39.57 15 +0.07(+0.18%)
Sep 07, 2022 39.50 0 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.