Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

29.34 +0.02 (+0.07%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 39.00 39.00 39.00 0 +0.00(+0.00%)
Nov 24, 2020 39.00 39.00 39.00 39.00 200 -1.00(-2.50%)
Nov 18, 2020 40.00 40.00 40.00 0 +5.50(+15.94%)
Nov 16, 2020 34.50 34.50 34.50 0 +0.50(+1.47%)
Nov 11, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Nov 10, 2020 34.00 34.00 34.00 2 +0.00(+0.00%)
Nov 09, 2020 34.00 34.00 34.00 34.00 102 +0.30(+0.89%)
Nov 06, 2020 33.50 33.70 33.50 33.70 1,600 +0.00(+0.00%)
Oct 27, 2020 33.70 33.70 33.70 0 +0.70(+2.12%)
Oct 26, 2020 33.00 33.00 33.00 33.00 100 +0.00(+0.00%)
Oct 19, 2020 33.00 33.00 33.00 0 -0.25(-0.75%)
Oct 16, 2020 33.25 33.25 33.25 33.25 200 +0.25(+0.76%)
Oct 14, 2020 33.00 33.00 33.00 0 +0.75(+2.33%)
Oct 13, 2020 33.00 33.00 32.25 32.25 300 -1.25(-3.73%)
Oct 06, 2020 33.50 33.50 33.50 0 +0.00(+0.00%)
Oct 05, 2020 33.00 33.50 33.00 33.50 543 -0.25(-0.74%)
Oct 01, 2020 33.75 33.75 33.75 0 +0.25(+0.75%)
Sep 25, 2020 33.50 33.50 33.50 0 -0.80(-2.33%)
Sep 24, 2020 34.25 34.30 34.25 34.30 500 +0.05(+0.15%)
Sep 23, 2020 34.30 34.30 34.25 34.25 500 -0.05(-0.15%)
Sep 22, 2020 34.39 34.39 34.30 34.30 398 +0.30(+0.88%)
Sep 17, 2020 34.00 34.00 34.00 0 +0.50(+1.49%)
Sep 09, 2020 33.50 33.50 33.50 0 +0.50(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.