Indicators

High Country Bncp (OP: HCBC )

28.80 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2011		19.50	19.50	19.50	0	+0.00(+0.00%)
Nov 25, 2011	19.50	19.50	19.50	19.50	1,000	+1.50(+8.33%)
Nov 15, 2011	18.00	18.00	18.00	18.00	0	+0.50(+2.86%)
Nov 11, 2011		17.50	17.50	17.50	0	+0.00(+0.00%)
Nov 10, 2011	17.50	17.50	17.50	17.50	1,700	+0.00(+0.00%)
Nov 08, 2011		17.50	17.50	17.50	0	+0.00(+0.00%)
Oct 28, 2011		17.50	17.50	17.50	0	+0.50(+2.94%)
Oct 17, 2011		17.00	17.00	17.00	0	+0.45(+2.72%)
Oct 10, 2011	16.55	16.55	16.55	16.55	0	+0.05(+0.30%)
Oct 05, 2011		16.50	16.50	16.50	0	-0.25(-1.49%)
Oct 04, 2011	16.75	16.75	16.75	16.75	200	+0.00(+0.00%)
Oct 03, 2011	16.75	16.75	16.75	16.75	300	-1.25(-6.94%)
Sep 28, 2011	18.00	18.00	18.00	18.00	0	-1.50(-7.69%)
Sep 23, 2011	19.50	19.50	19.50	19.50	0	+1.25(+6.85%)
Sep 22, 2011	18.25	18.25	18.25	18.25	200	+0.25(+1.39%)
Sep 21, 2011	18.00	18.00	18.00	18.00	200	+0.50(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.