Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (OP: SROYF )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5900 0.7569 0.5900 0.7569 12,000 -0.04(-4.95%)
Nov 29, 2018 0.7963 0.7963 0.7963 0.7963 4,000 +0.04(+4.64%)
Nov 28, 2018 0.7610 0.7610 0.7610 0.7610 5,001 +0.00(+0.65%)
Nov 27, 2018 0.7486 0.7561 0.7486 0.7561 3,000 +0.04(+5.91%)
Nov 26, 2018 0.7139 0.7139 0.7139 0.7139 2,000 +0.05(+8.17%)
Nov 21, 2018 0.6600 0.6600 0.6600 0 -0.07(-9.09%)
Nov 19, 2018 0.7260 0.7260 0.7260 0 +0.12(+20.58%)
Nov 13, 2018 0.6021 0.6021 0.6021 0 -0.38(-38.56%)
Nov 05, 2018 0.9800 0.9800 0.9800 0 -0.05(-5.23%)
Nov 02, 2018 1.034 1.034 1.034 40 +0.00(+0.00%)
Nov 01, 2018 0.8800 1.034 0.8800 1.034 7,709 +0.03(+3.27%)
Oct 30, 2018 1.001 1.001 1.001 0 -0.14(-12.08%)
Oct 26, 2018 1.139 1.139 1.139 0 +0.13(+12.77%)
Oct 25, 2018 1.010 1.010 1.010 1.010 600 -0.15(-12.93%)
Oct 24, 2018 1.042 1.160 1.002 1.160 9,500 +0.10(+9.02%)
Oct 23, 2018 1.138 1.280 1.064 1.064 18,500 +0.24(+29.19%)
Oct 16, 2018 0.8236 0.8236 0.8236 0 +0.02(+2.95%)
Oct 15, 2018 0.8000 0.8000 0.8000 0.8000 1,600 -0.00(-0.37%)
Oct 12, 2018 0.8100 0.8100 0.8030 0.8030 8,200 +0.09(+11.96%)
Oct 10, 2018 0.7172 0.7172 0.7172 0 -0.05(-6.70%)
Oct 09, 2018 0.7687 0.7687 0.7687 0.7687 3,000 -0.01(-1.32%)
Oct 04, 2018 0.7790 0.7790 0.7790 0 +0.06(+8.57%)
Oct 03, 2018 0.7175 0.7175 0.7175 0.7175 2,400 +0.11(+18.40%)
Oct 01, 2018 0.6060 0.6060 0.6060 0 -0.16(-20.65%)
Sep 28, 2018 0.7637 0.7637 0.7637 0.7637 3,000 -0.01(-0.82%)
Sep 27, 2018 0.7243 0.7700 0.7243 0.7700 4,400 -0.06(-7.50%)
Sep 26, 2018 0.8360 0.8360 0.8312 0.8324 580 -0.06(-6.83%)
Sep 25, 2018 0.8671 0.9830 0.8671 0.8934 3,450 -0.08(-7.87%)
Sep 24, 2018 0.9620 0.9697 0.9620 0.9697 2,000 +0.16(+19.72%)
Sep 20, 2018 0.8100 0.8100 0.8100 0 -0.00(-0.50%)
Sep 19, 2018 0.7060 0.8141 0.6517 0.8141 32,000 -0.02(-1.93%)
Sep 10, 2018 0.8301 0.8301 0.8301 0 -0.01(-0.94%)
Sep 06, 2018 0.8380 0.8380 0.8380 0 -0.07(-7.30%)
Sep 05, 2018 0.9040 0.9040 0.9040 0.9040 125 +0.08(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.