Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		113.53	113.53	113.53	0	-0.08(-0.07%)
Nov 25, 2020	113.62	113.62	113.62	113.62	300	+0.03(+0.03%)
Nov 24, 2020	113.59	113.59	113.59	113.59	6,362	+0.02(+0.01%)
Nov 20, 2020		113.57	113.57	113.57	0	+0.30(+0.27%)
Nov 19, 2020	113.27	113.27	113.27	113.27	1,770	-0.28(-0.25%)
Nov 13, 2020		113.55	113.55	113.55	0	+0.64(+0.56%)
Nov 12, 2020	112.91	112.91	112.91	112.91	115	+0.66(+0.59%)
Nov 10, 2020		112.25	112.25	112.25	0	+1.25(+1.13%)
Nov 05, 2020		111.00	111.00	111.00	0	+0.00(+0.00%)
Nov 04, 2020	111.83	111.83	111.00	111.00	600	+0.99(+0.90%)
Nov 03, 2020	110.03	110.03	110.01	110.01	2,250	+0.14(+0.12%)
Oct 22, 2020		109.88	109.88	109.88	0	-0.55(-0.50%)
Oct 21, 2020	110.43	110.43	110.43	110.43	5,058	-1.17(-1.05%)
Oct 16, 2020		111.60	111.60	111.60	0	-0.83(-0.74%)
Oct 14, 2020		112.43	112.43	112.43	0	+0.00(+0.00%)
Oct 13, 2020		111.34	111.34	112.43	8,912	+1.09(+0.98%)
Oct 12, 2020		111.34	111.34	111.34	34	+0.00(+0.00%)
Oct 08, 2020		111.34	111.34	111.34	0	+1.16(+1.06%)
Oct 05, 2020		110.17	110.17	110.17	0	+0.00(+0.00%)
Oct 01, 2020		110.17	110.17	110.17	0	+0.37(+0.34%)
Sep 30, 2020	109.80	109.80	109.80	109.80	511	-0.07(-0.06%)
Sep 29, 2020	109.87	109.87	109.87	109.87	268	-0.88(-0.80%)
Sep 21, 2020		110.75	110.75	110.75	0	-1.22(-1.09%)
Sep 18, 2020	111.98	111.98	111.98	111.98	500	-1.08(-0.95%)
Sep 14, 2020		113.05	113.05	113.05	0	+0.90(+0.81%)
Sep 10, 2020		112.15	112.15	112.15	0	-1.53(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ishares II Plc (OP: ISRWF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ishares II Plc (OP: ISRWF )

Historical Prices

Sections

Services