Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		108.50	108.50	108.50	0	+0.75(+0.70%)
Nov 28, 2016	108.44	108.44	107.75	107.75	4,413	+0.60(+0.56%)
Nov 23, 2016		107.15	107.15	107.15	0	-1.65(-1.52%)
Nov 21, 2016		108.80	108.80	108.80	0	-0.65(-0.59%)
Nov 16, 2016		109.45	109.45	109.45	370	+0.65(+0.60%)
Nov 15, 2016	108.80	108.80	108.80	108.80	4,734	-0.10(-0.10%)
Nov 11, 2016		108.90	108.90	108.90	0	-5.05(-4.43%)
Nov 09, 2016		113.95	113.95	113.95	88	+1.35(+1.20%)
Nov 03, 2016		112.60	112.60	112.60	0	+0.25(+0.22%)
Nov 02, 2016	112.35	112.35	112.35	112.35	900	-1.27(-1.12%)
Oct 28, 2016		113.62	113.62	113.62	0	-1.23(-1.07%)
Oct 26, 2016		114.85	114.85	114.85	40	-0.40(-0.35%)
Oct 25, 2016	115.25	115.25	115.25	115.25	2,999	-3.63(-3.05%)
Oct 24, 2016	114.50	118.88	114.50	118.88	3,684	+4.38(+3.83%)
Oct 19, 2016		114.50	114.50	114.50	0	+0.16(+0.14%)
Oct 11, 2016		114.34	114.34	114.34	0	-2.04(-1.75%)
Oct 05, 2016		116.38	116.38	116.38	42	-0.32(-0.27%)
Oct 03, 2016	116.70	116.70	116.70	116.70	0	+0.00(+0.00%)
Sep 30, 2016		116.70	116.70	116.70	0	+0.60(+0.52%)
Sep 29, 2016	117.04	117.04	116.10	116.10	543	-0.23(-0.20%)
Sep 28, 2016	116.55	116.55	115.52	116.33	1,389	-0.12(-0.10%)
Sep 27, 2016	116.45	116.45	116.45	116.45	429	+1.10(+0.95%)
Sep 23, 2016		115.35	115.35	115.35	0	+1.61(+1.42%)
Sep 19, 2016		113.74	113.74	113.74	791	-1.91(-1.65%)
Sep 14, 2016		115.65	115.65	115.65	83	+1.68(+1.47%)
Sep 12, 2016		113.97	113.97	113.97	0	-1.48(-1.28%)
Sep 09, 2016	115.45	115.45	115.45	115.45	107	-1.90(-1.62%)
Sep 06, 2016		117.35	117.35	117.35	0	+2.35(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ishares II Plc (OP: ISRWF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ishares II Plc (OP: ISRWF )

Historical Prices

Sections

Services