Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Stem Cell Corp (OP: ISCO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.650 1.660 1.600 1.610 3,528 -0.04(-2.42%)
Nov 29, 2017 1.610 1.650 1.550 1.650 6,365 +0.02(+1.23%)
Nov 28, 2017 1.630 1.630 1.610 1.630 1,826 -0.03(-1.81%)
Nov 27, 2017 1.630 1.660 1.630 1.660 2,179 +0.02(+1.22%)
Nov 24, 2017 1.650 1.680 1.640 1.640 3,117 -0.03(-1.80%)
Nov 22, 2017 1.655 1.700 1.650 1.670 4,438 +0.02(+1.21%)
Nov 21, 2017 1.710 1.710 1.650 1.650 3,186 -0.10(-5.71%)
Nov 20, 2017 1.690 1.760 1.690 1.750 6,673 +0.06(+3.55%)
Nov 17, 2017 1.630 1.690 1.620 1.690 3,446 +0.06(+3.84%)
Nov 16, 2017 1.650 1.650 1.600 1.627 8,933 -0.12(-7.00%)
Nov 15, 2017 1.780 1.780 1.750 1.750 5,483 -0.01(-0.57%)
Nov 14, 2017 1.780 1.790 1.750 1.760 7,863 -0.02(-1.12%)
Nov 13, 2017 1.760 1.840 1.750 1.780 37,402 +0.05(+2.89%)
Nov 10, 2017 1.700 1.760 1.700 1.730 5,913 +0.03(+1.76%)
Nov 09, 2017 1.720 1.720 1.700 1.700 2,649 +0.00(+0.00%)
Nov 08, 2017 1.630 1.750 1.630 1.700 11,468 +0.05(+3.03%)
Nov 07, 2017 1.650 1.650 1.650 1.650 615 +0.00(+0.00%)
Nov 06, 2017 1.620 1.650 1.610 1.650 5,470 +0.00(+0.00%)
Nov 03, 2017 1.670 1.680 1.620 1.650 2,003 -0.05(-2.94%)
Nov 02, 2017 1.700 1.700 1.640 1.700 660 +0.06(+3.66%)
Nov 01, 2017 1.700 1.700 1.640 1.640 1,729 -0.03(-1.80%)
Oct 31, 2017 1.700 1.700 1.670 1.670 7,004 -0.03(-1.76%)
Oct 30, 2017 1.750 1.750 1.670 1.700 2,131 -0.05(-2.86%)
Oct 27, 2017 1.800 1.800 1.670 1.750 10,461 +0.01(+0.57%)
Oct 26, 2017 1.730 1.750 1.730 1.740 2,295 +0.03(+2.05%)
Oct 25, 2017 1.705 1.705 1.705 1.705 233 +0.04(+2.10%)
Oct 24, 2017 1.800 1.800 1.670 1.670 4,492 +0.01(+0.60%)
Oct 23, 2017 1.820 1.820 1.650 1.660 9,906 +0.01(+0.61%)
Oct 20, 2017 1.550 1.650 1.550 1.650 16,194 +0.11(+7.14%)
Oct 19, 2017 1.510 1.550 1.510 1.540 3,412 +0.03(+1.99%)
Oct 18, 2017 1.780 1.780 1.510 1.510 8,372 -0.16(-9.58%)
Oct 17, 2017 1.870 1.870 1.600 1.670 8,380 +0.04(+2.45%)
Oct 16, 2017 1.810 1.810 1.550 1.630 24,084 -0.12(-6.86%)
Oct 13, 2017 1.810 1.810 1.750 1.750 8,405 -0.05(-2.78%)
Oct 12, 2017 1.810 1.810 1.770 1.800 5,740 +0.00(+0.00%)
Oct 11, 2017 1.755 1.800 1.755 1.800 3,380 +0.02(+1.12%)
Oct 10, 2017 1.850 1.870 1.770 1.780 14,570 -0.07(-3.78%)
Oct 09, 2017 1.800 1.850 1.700 1.850 24,096 +0.15(+8.82%)
Oct 06, 2017 1.730 1.730 1.700 1.700 1,601 -0.04(-2.30%)
Oct 05, 2017 1.730 1.750 1.730 1.740 1,707 +0.03(+1.75%)
Oct 04, 2017 1.750 1.750 1.710 1.710 5,860 -0.02(-1.16%)
Oct 03, 2017 1.710 1.742 1.710 1.730 3,423 +0.01(+0.58%)
Oct 02, 2017 1.760 1.760 1.570 1.720 7,756 -0.08(-4.44%)
Sep 29, 2017 1.860 1.860 1.800 1.800 16,190 -0.07(-3.74%)
Sep 28, 2017 1.840 1.900 1.840 1.870 13,546 +0.03(+1.63%)
Sep 27, 2017 1.850 1.850 1.810 1.840 16,731 +0.01(+0.55%)
Sep 26, 2017 1.790 1.850 1.790 1.830 19,715 +0.03(+1.67%)
Sep 25, 2017 1.850 1.850 1.750 1.800 12,241 -0.05(-2.70%)
Sep 22, 2017 1.800 1.980 1.760 1.850 7,989 +0.05(+2.78%)
Sep 21, 2017 1.720 2.050 1.680 1.800 26,294 +0.17(+10.43%)
Sep 20, 2017 1.510 2.000 1.510 1.630 19,063 +0.10(+6.54%)
Sep 19, 2017 1.530 1.530 1.530 1.530 224 -0.01(-0.65%)
Sep 18, 2017 1.545 1.580 1.500 1.540 12,811 -0.04(-2.53%)
Sep 15, 2017 1.615 1.630 1.510 1.580 8,613 -0.06(-3.66%)
Sep 14, 2017 1.600 1.650 1.590 1.640 7,570 +0.04(+2.50%)
Sep 13, 2017 1.550 1.700 1.550 1.600 30,002 +0.07(+4.58%)
Sep 12, 2017 1.550 1.570 1.530 1.530 6,871 -0.04(-2.55%)
Sep 11, 2017 1.600 1.600 1.530 1.570 8,554 -0.02(-1.26%)
Sep 08, 2017 1.490 1.590 1.440 1.590 23,513 +0.13(+8.90%)
Sep 07, 2017 1.350 1.550 1.350 1.460 10,419 +0.00(+0.00%)
Sep 06, 2017 1.550 1.550 1.460 1.460 2,756 -0.04(-2.67%)
Sep 05, 2017 1.300 1.550 1.300 1.500 27,795 +0.24(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.