Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rde Inc (OP: RSTN )

4.100 +0.150 (+3.80%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 1.000 1.000 1.000 0 +0.15(+17.65%)
Nov 24, 2020 0.4499 0.8500 0.4499 0.8500 1,501 +0.00(+0.00%)
Nov 23, 2020 0.6000 0.8500 0.6000 0.8500 1,603 -0.12(-12.37%)
Nov 19, 2020 0.9700 0.9700 0.9700 0 -0.02(-2.02%)
Nov 18, 2020 0.9900 0.9900 0.9900 37 +0.00(+0.00%)
Nov 13, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Nov 11, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Nov 10, 2020 0.9999 1.000 0.8000 0.9900 9,201 -0.01(-0.99%)
Nov 05, 2020 0.9999 0.9999 0.9999 0 +0.00(+0.00%)
Nov 02, 2020 0.9999 0.9999 0.9999 0 +0.35(+53.83%)
Oct 30, 2020 0.4999 0.6500 0.4999 0.6500 1,500 -0.35(-35.00%)
Oct 28, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 22, 2020 1.000 1.000 1.000 0 +0.35(+53.85%)
Oct 21, 2020 0.6500 0.6500 0.6500 0.6500 110 -0.35(-35.00%)
Oct 19, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 16, 2020 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Oct 15, 2020 1.000 1.000 1.000 1.000 352 +0.00(+0.00%)
Oct 13, 2020 1.000 1.000 1.000 0 +0.55(+122.27%)
Oct 09, 2020 0.4499 0.4499 0.4499 0 +0.00(+0.00%)
Oct 08, 2020 0.4499 0.4499 0.4499 0.4499 134 -0.55(-55.01%)
Oct 07, 2020 1.000 1.000 1.000 3 +0.00(+0.00%)
Oct 05, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.