Indicators

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.25 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		5.590	5.590	5.590	0	+0.09(+1.64%)
Nov 20, 2018		5.500	5.500	5.500	0	-0.20(-3.51%)
Nov 16, 2018		5.700	5.700	5.700	0	-0.20(-3.39%)
Nov 15, 2018		5.900	5.900	5.900	4,900	+0.00(+0.00%)
Nov 14, 2018	5.910	5.910	5.900	5.900	40,000	-0.10(-1.67%)
Nov 06, 2018		6.000	6.000	6.000	0	+0.00(+0.00%)
Oct 31, 2018		6.000	6.000	6.000	0	+0.15(+2.56%)
Oct 30, 2018	5.850	5.870	5.850	5.850	167,600	-0.25(-4.10%)
Oct 25, 2018		6.100	6.100	6.100	0	+0.00(+0.00%)
Oct 17, 2018		6.100	6.100	6.100	0	-0.07(-1.08%)
Oct 16, 2018		6.167	6.167	6.167	50,000	+0.00(+0.00%)
Oct 01, 2018		6.167	6.167	6.167	0	-0.21(-3.34%)
Sep 26, 2018		6.380	6.380	6.380	0	+0.00(+0.00%)
Sep 25, 2018	6.380	6.380	6.380	6.380	600	+0.08(+1.24%)
Sep 20, 2018		6.302	6.302	6.302	0	+0.22(+3.65%)
Sep 19, 2018		6.080	6.080	6.080	200,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.