Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.645 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.283 8.290 8.223 8.283 23,935 -0.05(-0.62%)
Nov 29, 2016 8.275 8.372 8.275 8.335 31,758 -0.01(-0.09%)
Nov 28, 2016 8.335 8.623 8.335 8.342 21,553 -0.04(-0.44%)
Nov 25, 2016 8.438 8.438 8.364 8.379 5,897 -0.07(-0.79%)
Nov 23, 2016 8.446 8.446 8.446 0 +0.01(+0.15%)
Nov 22, 2016 8.453 8.505 8.431 8.433 15,282 -0.02(-0.24%)
Nov 21, 2016 8.416 8.534 8.342 8.453 42,142 +0.04(+0.53%)
Nov 18, 2016 8.431 8.485 8.379 8.409 22,434 -0.08(-0.96%)
Nov 17, 2016 8.557 8.557 8.444 8.490 13,008 -0.01(-0.16%)
Nov 16, 2016 8.475 8.564 8.475 8.504 13,708 -0.03(-0.36%)
Nov 15, 2016 8.734 8.734 8.452 8.534 18,496 +0.13(+1.50%)
Nov 14, 2016 8.409 8.471 8.342 8.409 42,922 -0.18(-2.15%)
Nov 11, 2016 8.682 8.705 8.594 8.594 17,156 -0.16(-1.78%)
Nov 10, 2016 8.993 8.993 8.727 8.749 22,055 -0.21(-2.38%)
Nov 09, 2016 8.992 9.025 8.963 8.963 9,202 -0.07(-0.82%)
Nov 08, 2016 9.036 9.036 9.016 9.036 2,419 +0.00(+0.00%)
Nov 07, 2016 8.992 9.036 8.992 9.036 14,963 +0.03(+0.33%)
Nov 04, 2016 9.007 9.036 8.992 9.007 5,122 +0.00(+0.00%)
Nov 03, 2016 9.025 9.029 9.007 9.007 9,672 -0.02(-0.25%)
Nov 02, 2016 9.026 9.036 9.002 9.029 4,853 -0.00(-0.05%)
Nov 01, 2016 9.044 9.044 8.962 9.034 12,817 +0.03(+0.38%)
Oct 31, 2016 8.985 9.051 8.985 8.999 17,701 +0.01(+0.16%)
Oct 28, 2016 9.029 9.051 8.985 8.985 3,010 -0.10(-1.06%)
Oct 27, 2016 9.081 9.095 9.037 9.081 4,576 -0.01(-0.08%)
Oct 26, 2016 9.103 9.147 9.058 9.088 11,018 -0.06(-0.65%)
Oct 25, 2016 9.154 9.154 9.103 9.147 21,753 +0.00(+0.00%)
Oct 24, 2016 9.154 9.169 9.110 9.147 28,236 -0.09(-0.96%)
Oct 21, 2016 9.258 9.280 9.213 9.236 6,671 +0.07(+0.81%)
Oct 20, 2016 9.176 9.206 9.125 9.162 8,894 +0.04(+0.40%)
Oct 19, 2016 9.044 9.176 9.044 9.125 19,523 +0.08(+0.90%)
Oct 18, 2016 9.154 9.154 8.999 9.044 9,614 -0.09(-0.97%)
Oct 17, 2016 9.169 9.199 9.066 9.132 27,416 -0.10(-1.12%)
Oct 14, 2016 9.354 9.383 9.236 9.236 19,877 -0.18(-1.88%)
Oct 13, 2016 9.575 9.575 9.398 9.413 11,653 -0.16(-1.69%)
Oct 12, 2016 9.958 9.958 9.545 9.575 16,769 -0.17(-1.73%)
Oct 11, 2016 9.449 9.743 9.435 9.743 14,792 +0.30(+3.18%)
Oct 10, 2016 9.449 9.449 9.412 9.443 9,179 -0.04(-0.45%)
Oct 07, 2016 9.354 9.515 9.354 9.486 8,155 +0.15(+1.66%)
Oct 06, 2016 9.390 9.390 9.268 9.332 14,860 -0.01(-0.08%)
Oct 05, 2016 9.287 9.471 9.214 9.339 35,800 +0.04(+0.47%)
Oct 04, 2016 9.324 9.339 9.225 9.295 55,328 -0.01(-0.08%)
Oct 03, 2016 9.412 9.412 9.295 9.302 4,110 -0.05(-0.55%)
Sep 30, 2016 9.332 9.383 9.236 9.354 9,875 +0.11(+1.19%)
Sep 29, 2016 9.317 9.317 9.243 9.243 8,300 -0.07(-0.79%)
Sep 28, 2016 9.287 9.317 9.280 9.317 8,787 +0.09(+0.96%)
Sep 27, 2016 9.236 9.295 9.221 9.229 20,775 -0.01(-0.08%)
Sep 26, 2016 9.207 9.236 9.207 9.236 5,449 +0.06(+0.64%)
Sep 23, 2016 9.207 9.295 9.140 9.177 18,680 +0.02(+0.24%)
Sep 22, 2016 9.089 9.170 9.082 9.155 13,472 +0.07(+0.81%)
Sep 21, 2016 9.059 9.082 9.025 9.082 10,490 +0.03(+0.32%)
Sep 20, 2016 9.059 9.059 9.052 9.052 5,324 +0.02(+0.22%)
Sep 19, 2016 8.979 9.059 8.979 9.032 17,828 +0.07(+0.76%)
Sep 16, 2016 9.037 9.037 8.948 8.964 13,250 -0.01(-0.14%)
Sep 15, 2016 8.934 9.074 8.890 8.977 57,546 -0.03(-0.35%)
Sep 14, 2016 8.942 9.030 8.942 9.008 11,735 +0.10(+1.16%)
Sep 13, 2016 8.927 8.942 8.876 8.905 16,268 +0.00(+0.01%)
Sep 12, 2016 8.831 8.963 8.831 8.904 23,879 +0.04(+0.41%)
Sep 09, 2016 9.124 9.168 8.838 8.867 58,757 -0.33(-3.59%)
Sep 08, 2016 9.278 9.292 9.197 9.197 20,735 -0.07(-0.79%)
Sep 07, 2016 9.248 9.351 9.248 9.270 16,535 -0.04(-0.47%)
Sep 06, 2016 9.358 9.380 9.270 9.314 25,801 +0.10(+1.11%)
Sep 02, 2016 9.351 9.212 9.212 9.212 20,604 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.