Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.510 +0.011 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.780 7.780 7.753 7.753 7,032 -0.04(-0.52%)
Nov 26, 2014 7.746 7.793 7.793 7.793 14,570 +0.07(+0.97%)
Nov 25, 2014 7.807 7.807 7.712 7.719 19,201 -0.09(-1.13%)
Nov 24, 2014 7.773 7.807 7.726 7.807 13,136 +0.03(+0.35%)
Nov 21, 2014 7.793 7.793 7.726 7.780 7,759 +0.01(+0.17%)
Nov 20, 2014 7.712 7.766 7.698 7.766 14,832 -0.01(-0.17%)
Nov 19, 2014 7.746 7.785 7.726 7.780 14,131 +0.05(+0.62%)
Nov 18, 2014 7.746 7.773 7.732 7.732 5,127 +0.00(+0.06%)
Nov 17, 2014 7.753 7.771 7.725 7.728 4,747 +0.00(+0.03%)
Nov 14, 2014 7.800 7.814 7.726 7.726 1,693 -0.08(-1.04%)
Nov 13, 2014 7.780 7.807 7.719 7.807 13,007 +0.03(+0.35%)
Nov 12, 2014 7.773 7.780 7.705 7.780 26,102 +0.03(+0.37%)
Nov 11, 2014 7.717 7.751 7.710 7.751 8,343 +0.01(+0.09%)
Nov 10, 2014 7.758 7.758 7.717 7.744 9,024 +0.00(+0.00%)
Nov 07, 2014 7.765 7.765 7.737 7.744 1,858 +0.00(+0.00%)
Nov 06, 2014 7.785 7.785 7.731 7.744 9,051 +0.01(+0.09%)
Nov 05, 2014 7.737 7.785 7.737 7.737 31,730 -0.01(-0.09%)
Nov 04, 2014 7.710 7.744 7.683 7.744 4,988 +0.04(+0.53%)
Nov 03, 2014 7.690 7.710 7.663 7.704 16,610 +0.05(+0.71%)
Oct 31, 2014 7.649 7.670 7.622 7.649 20,492 +0.01(+0.18%)
Oct 30, 2014 7.649 7.649 7.602 7.636 22,062 -0.01(-0.18%)
Oct 29, 2014 7.636 7.649 7.568 7.649 14,946 +0.04(+0.53%)
Oct 28, 2014 7.602 7.616 7.575 7.609 9,449 +0.01(+0.09%)
Oct 27, 2014 7.643 7.609 7.609 7.602 24,371 -0.01(-0.09%)
Oct 24, 2014 7.622 7.622 7.607 7.609 7,439 -0.01(-0.09%)
Oct 23, 2014 7.609 7.622 7.575 7.616 9,197 +0.01(+0.09%)
Oct 22, 2014 7.595 7.622 7.541 7.609 25,378 +0.01(+0.18%)
Oct 21, 2014 7.507 7.609 7.480 7.595 45,554 +0.11(+1.45%)
Oct 20, 2014 7.507 7.541 7.487 7.487 14,608 -0.02(-0.27%)
Oct 17, 2014 7.521 7.521 7.494 7.507 9,531 +0.03(+0.45%)
Oct 16, 2014 7.507 7.514 7.459 7.473 16,299 -0.04(-0.54%)
Oct 15, 2014 7.440 7.534 7.440 7.514 14,284 +0.05(+0.63%)
Oct 14, 2014 7.541 7.541 7.426 7.467 15,336 -0.04(-0.54%)
Oct 13, 2014 7.502 7.534 7.480 7.507 11,683 +0.00(+0.00%)
Oct 10, 2014 7.534 7.548 7.487 7.507 16,403 +0.02(+0.29%)
Oct 09, 2014 7.485 7.499 7.479 7.485 13,524 -0.01(-0.09%)
Oct 08, 2014 7.485 7.499 7.445 7.492 17,155 +0.04(+0.54%)
Oct 07, 2014 7.472 7.472 7.445 7.452 16,773 +0.00(+0.00%)
Oct 06, 2014 7.445 7.458 7.432 7.452 16,842 +0.05(+0.64%)
Oct 03, 2014 7.384 7.411 7.364 7.404 18,322 +0.03(+0.37%)
Oct 02, 2014 7.377 7.418 7.350 7.377 20,932 -0.01(-0.09%)
Oct 01, 2014 7.431 7.441 7.377 7.384 35,669 -0.01(-0.18%)
Sep 30, 2014 7.418 7.425 7.371 7.398 21,436 +0.00(+0.00%)
Sep 29, 2014 7.384 7.418 7.371 7.398 14,124 +0.04(+0.55%)
Sep 26, 2014 7.371 7.391 7.350 7.357 13,648 +0.01(+0.18%)
Sep 25, 2014 7.330 7.352 7.330 7.344 9,929 +0.01(+0.09%)
Sep 24, 2014 7.371 7.371 7.330 7.337 5,872 -0.03(-0.46%)
Sep 23, 2014 7.371 7.371 7.350 7.371 13,982 +0.03(+0.46%)
Sep 22, 2014 7.404 7.404 7.330 7.337 29,891 -0.03(-0.46%)
Sep 19, 2014 7.364 7.391 7.357 7.371 29,370 -0.03(-0.36%)
Sep 18, 2014 7.425 7.425 7.364 7.398 18,315 +0.01(+0.09%)
Sep 17, 2014 7.371 7.425 7.366 7.391 18,875 +0.05(+0.74%)
Sep 16, 2014 7.384 7.404 7.337 7.337 27,957 -0.05(-0.73%)
Sep 15, 2014 7.330 7.391 7.330 7.391 17,562 +0.01(+0.18%)
Sep 12, 2014 7.391 7.418 7.350 7.377 22,707 -0.03(-0.45%)
Sep 11, 2014 7.425 7.445 7.411 7.411 28,200 +0.02(+0.21%)
Sep 10, 2014 7.409 7.409 7.396 7.396 5,202 -0.01(-0.09%)
Sep 09, 2014 7.403 7.403 7.362 7.403 16,081 +0.04(+0.55%)
Sep 08, 2014 7.443 7.443 7.362 7.362 33,871 -0.07(-0.93%)
Sep 05, 2014 7.456 7.456 7.362 7.432 29,389 +0.01(+0.12%)
Sep 04, 2014 7.443 7.473 7.423 7.423 15,621 -0.01(-0.09%)
Sep 03, 2014 7.463 7.510 7.423 7.430 55,086 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.