Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.233 5.233 5.180 5.233 9,598 -0.01(-0.10%)
Nov 29, 2004 5.334 5.334 5.207 5.239 25,973 -0.05(-1.00%)
Nov 26, 2004 5.324 5.324 5.265 5.292 9,410 -0.03(-0.60%)
Nov 24, 2004 5.265 5.324 5.265 5.324 28,419 +0.10(+1.93%)
Nov 23, 2004 5.180 5.223 5.170 5.223 9,598 +0.04(+0.82%)
Nov 22, 2004 5.207 5.207 5.180 5.180 6,399 +0.00(+0.00%)
Nov 19, 2004 5.233 5.260 5.180 5.180 22,397 -0.11(-2.01%)
Nov 18, 2004 5.228 5.287 5.228 5.287 11,104 +0.02(+0.30%)
Nov 17, 2004 5.228 5.287 5.228 5.271 17,315 +0.04(+0.81%)
Nov 16, 2004 5.191 5.303 5.191 5.228 19,009 +0.05(+0.92%)
Nov 15, 2004 5.191 5.191 5.143 5.180 26,161 +0.00(+0.00%)
Nov 12, 2004 5.186 5.186 5.159 5.180 3,199 +0.02(+0.41%)
Nov 11, 2004 5.170 5.170 5.148 5.159 12,986 +0.01(+0.10%)
Nov 10, 2004 5.127 5.175 5.111 5.154 35,948 +0.01(+0.21%)
Nov 09, 2004 5.101 5.148 5.090 5.143 30,678 +0.05(+1.04%)
Nov 08, 2004 5.159 5.159 5.053 5.090 51,381 -0.09(-1.74%)
Nov 05, 2004 5.159 5.228 5.159 5.180 71,896 -0.10(-1.91%)
Nov 04, 2004 5.324 5.324 5.260 5.281 73,025 -0.02(-0.30%)
Nov 03, 2004 5.308 5.313 5.297 5.297 10,351 -0.02(-0.30%)
Nov 02, 2004 5.350 5.361 5.287 5.313 46,864 -0.01(-0.20%)
Nov 01, 2004 5.366 5.404 5.324 5.324 12,421 -0.03(-0.60%)
Oct 29, 2004 5.313 5.361 5.281 5.356 23,526 +0.03(+0.50%)
Oct 28, 2004 5.361 5.377 5.260 5.329 98,622 -0.03(-0.59%)
Oct 27, 2004 5.356 5.361 5.350 5.361 8,093 +0.02(+0.40%)
Oct 26, 2004 5.350 5.361 5.340 5.340 19,197 -0.02(-0.40%)
Oct 25, 2004 5.329 5.393 5.276 5.361 27,102 +0.03(+0.60%)
Oct 22, 2004 5.287 5.329 5.281 5.329 12,421 -0.01(-0.20%)
Oct 21, 2004 5.356 5.372 5.313 5.340 17,315 +0.03(+0.50%)
Oct 20, 2004 5.329 5.329 5.313 5.313 6,210 -0.04(-0.70%)
Oct 19, 2004 5.324 5.350 5.313 5.350 4,893 +0.03(+0.50%)
Oct 18, 2004 5.361 5.361 5.292 5.324 15,809 -0.08(-1.47%)
Oct 15, 2004 5.361 5.404 5.361 5.404 8,845 +0.08(+1.50%)
Oct 14, 2004 5.350 5.350 5.308 5.324 15,997 -0.08(-1.47%)
Oct 13, 2004 5.404 5.404 5.350 5.404 14,868 +0.00(+0.00%)
Oct 12, 2004 5.324 5.404 5.324 5.404 13,927 +0.05(+0.89%)
Oct 11, 2004 5.319 5.356 5.319 5.356 9,034 +0.06(+1.20%)
Oct 08, 2004 5.303 5.303 5.271 5.292 31,242 +0.03(+0.50%)
Oct 07, 2004 5.281 5.287 5.260 5.265 6,587 -0.02(-0.30%)
Oct 06, 2004 5.271 5.287 5.244 5.281 35,007 +0.02(+0.40%)
Oct 05, 2004 5.292 5.297 5.239 5.260 35,195 -0.04(-0.70%)
Oct 04, 2004 5.239 5.297 5.239 5.297 17,880 +0.01(+0.10%)
Oct 01, 2004 5.287 5.297 5.239 5.292 15,997 +0.05(+0.91%)
Sep 30, 2004 5.265 5.287 5.244 5.244 17,315 -0.03(-0.50%)
Sep 29, 2004 5.281 5.281 5.260 5.271 4,328 +0.01(+0.10%)
Sep 28, 2004 5.292 5.292 5.249 5.265 18,632 -0.02(-0.40%)
Sep 27, 2004 5.260 5.287 5.260 5.287 13,174 +0.02(+0.30%)
Sep 24, 2004 5.276 5.276 5.265 5.271 4,893 -0.02(-0.40%)
Sep 23, 2004 5.281 5.303 5.276 5.292 13,739 +0.02(+0.30%)
Sep 22, 2004 5.265 5.292 5.265 5.276 8,093 -0.01(-0.20%)
Sep 21, 2004 5.287 5.287 5.287 5.287 0 +0.00(+0.00%)
Sep 20, 2004 5.319 5.319 5.233 5.287 30,490 -0.05(-0.90%)
Sep 17, 2004 5.345 5.345 5.308 5.334 38,771 -0.02(-0.30%)
Sep 16, 2004 5.324 5.393 5.324 5.350 10,728 +0.04(+0.70%)
Sep 15, 2004 5.292 5.313 5.292 5.313 5,646 +0.00(+0.00%)
Sep 14, 2004 5.324 5.414 5.313 5.313 8,469 -0.05(-0.99%)
Sep 13, 2004 5.393 5.393 5.361 5.366 4,893 +0.05(+1.00%)
Sep 10, 2004 5.308 5.313 5.308 5.313 7,152 -0.03(-0.60%)
Sep 09, 2004 5.414 5.414 5.345 5.345 6,210 -0.09(-1.66%)
Sep 08, 2004 5.340 5.435 5.313 5.435 32,184 +0.18(+3.44%)
Sep 07, 2004 5.271 5.319 5.233 5.255 18,632 -0.02(-0.40%)
Sep 03, 2004 5.319 5.319 5.276 5.276 2,823 -0.03(-0.50%)
Sep 02, 2004 5.303 5.334 5.303 5.303 5,269 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.