Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.794 6.817 6.788 6.794 72,527 -0.02(-0.26%)
Nov 27, 2013 6.811 6.828 6.799 6.811 76,763 -0.02(-0.25%)
Nov 26, 2013 6.805 6.846 6.805 6.828 133,400 +0.01(+0.08%)
Nov 25, 2013 6.811 6.823 6.788 6.823 152,417 -0.01(-0.17%)
Nov 22, 2013 6.828 6.881 6.799 6.834 201,625 -0.01(-0.17%)
Nov 21, 2013 6.834 6.863 6.805 6.846 206,845 +0.01(+0.08%)
Nov 20, 2013 6.857 6.875 6.840 6.840 149,097 -0.03(-0.51%)
Nov 19, 2013 6.892 6.921 6.852 6.875 188,163 -0.03(-0.42%)
Nov 18, 2013 6.869 6.915 6.863 6.904 162,192 +0.01(+0.17%)
Nov 15, 2013 6.869 6.921 6.863 6.892 173,701 -0.01(-0.08%)
Nov 14, 2013 6.875 6.915 6.875 6.898 121,558 +0.03(+0.43%)
Nov 12, 2013 6.869 6.909 6.863 6.869 108,225 -0.05(-0.67%)
Nov 11, 2013 6.880 6.920 6.880 6.915 128,573 -0.01(-0.17%)
Nov 08, 2013 7.001 7.001 6.886 6.926 158,876 -0.07(-1.07%)
Nov 07, 2013 6.990 7.003 6.955 7.001 134,192 -0.01(-0.08%)
Nov 06, 2013 7.001 7.024 6.995 7.007 93,747 -0.01(-0.16%)
Nov 05, 2013 6.995 7.041 6.990 7.018 113,577 -0.02(-0.33%)
Nov 04, 2013 7.024 7.076 7.018 7.041 94,317 +0.00(+0.00%)
Nov 01, 2013 7.157 7.157 7.024 7.041 68,653 -0.08(-1.13%)
Oct 31, 2013 7.134 7.157 7.105 7.122 77,624 -0.03(-0.40%)
Oct 30, 2013 7.185 7.185 7.134 7.151 54,893 -0.03(-0.48%)
Oct 29, 2013 7.191 7.197 7.174 7.185 62,428 +0.00(+0.00%)
Oct 28, 2013 7.157 7.206 7.157 7.185 121,257 +0.02(+0.32%)
Oct 25, 2013 7.128 7.162 7.116 7.162 67,331 +0.03(+0.48%)
Oct 24, 2013 7.168 7.174 7.111 7.128 53,809 -0.01(-0.16%)
Oct 23, 2013 7.093 7.145 7.082 7.139 71,727 +0.04(+0.57%)
Oct 22, 2013 7.082 7.116 7.076 7.099 136,123 +0.03(+0.49%)
Oct 21, 2013 7.111 7.111 7.053 7.064 108,425 -0.03(-0.49%)
Oct 18, 2013 7.151 7.185 7.087 7.099 83,484 -0.03(-0.40%)
Oct 17, 2013 7.013 7.128 7.013 7.128 101,981 +0.12(+1.64%)
Oct 16, 2013 6.961 7.025 6.955 7.013 25,933 +0.02(+0.25%)
Oct 15, 2013 6.995 7.018 6.967 6.995 132,799 -0.01(-0.13%)
Oct 14, 2013 6.938 7.030 6.938 7.005 123,321 +0.03(+0.38%)
Oct 11, 2013 6.990 7.007 6.978 6.978 42,984 -0.02(-0.32%)
Oct 10, 2013 7.075 7.075 7.001 7.001 70,990 -0.05(-0.73%)
Oct 09, 2013 7.052 7.115 7.035 7.052 55,931 -0.02(-0.24%)
Oct 08, 2013 7.064 7.087 7.052 7.070 63,702 +0.00(+0.00%)
Oct 07, 2013 7.127 7.150 7.070 7.070 64,250 -0.09(-1.20%)
Oct 04, 2013 7.173 7.190 7.155 7.155 55,336 -0.04(-0.56%)
Oct 03, 2013 7.213 7.241 7.178 7.195 68,401 -0.06(-0.79%)
Oct 02, 2013 7.161 7.258 7.144 7.253 79,136 +0.04(+0.55%)
Oct 01, 2013 7.195 7.224 7.167 7.213 120,358 +0.00(+0.00%)
Sep 27, 2013 7.144 7.213 7.110 7.213 220,276 +0.03(+0.40%)
Sep 26, 2013 7.155 7.184 7.135 7.184 120,449 +0.05(+0.64%)
Sep 25, 2013 7.121 7.161 7.121 7.138 107,955 +0.02(+0.24%)
Sep 24, 2013 7.064 7.121 7.024 7.121 104,190 +0.07(+1.06%)
Sep 23, 2013 7.075 7.104 7.041 7.047 55,910 +0.00(+0.00%)
Sep 20, 2013 7.018 7.075 6.989 7.047 76,002 +0.00(+0.04%)
Sep 19, 2013 7.041 7.058 6.995 7.044 136,393 +0.03(+0.37%)
Sep 18, 2013 6.898 7.041 6.852 7.018 392,736 +0.11(+1.66%)
Sep 17, 2013 6.846 6.921 6.841 6.904 198,053 +0.09(+1.34%)
Sep 16, 2013 6.790 6.858 6.732 6.812 165,366 +0.08(+1.19%)
Sep 13, 2013 6.732 6.748 6.705 6.732 170,831 +0.00(+0.00%)
Sep 12, 2013 6.737 6.778 6.726 6.732 187,224 -0.01(-0.08%)
Sep 11, 2013 6.800 6.800 6.737 6.737 137,901 -0.06(-0.92%)
Sep 10, 2013 6.823 6.834 6.800 6.800 164,774 -0.05(-0.66%)
Sep 09, 2013 6.851 6.868 6.817 6.845 82,149 +0.03(+0.44%)
Sep 06, 2013 6.800 6.851 6.788 6.815 183,606 +0.03(+0.40%)
Sep 05, 2013 6.862 6.862 6.788 6.788 123,007 -0.07(-1.08%)
Sep 04, 2013 6.879 6.879 6.811 6.862 95,252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.