Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.605 -0.135 (-1.74%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.140 5.140 4.940 5.020 305,078 -0.15(-2.90%)
Nov 29, 2021 5.290 5.290 5.140 5.170 234,881 -0.03(-0.58%)
Nov 26, 2021 5.280 5.280 5.070 5.200 178,813 -0.16(-2.99%)
Nov 24, 2021 5.300 5.400 5.300 5.360 135,265 +0.05(+0.94%)
Nov 23, 2021 5.260 5.371 5.260 5.310 166,033 +0.07(+1.34%)
Nov 22, 2021 5.220 5.330 5.220 5.240 140,459 -0.01(-0.29%)
Nov 19, 2021 5.350 5.400 5.230 5.255 172,503 -0.13(-2.50%)
Nov 18, 2021 5.420 5.370 5.350 5.390 117,133 -0.01(-0.19%)
Nov 17, 2021 5.470 5.470 5.390 5.400 71,368 -0.08(-1.46%)
Nov 16, 2021 5.480 5.500 5.410 5.480 271,893 +0.02(+0.37%)
Nov 15, 2021 5.500 5.520 5.440 5.460 168,593 -0.04(-0.73%)
Nov 12, 2021 5.510 5.530 5.400 5.500 133,950 +0.01(+0.18%)
Nov 11, 2021 5.470 5.510 5.449 5.490 126,197 +0.03(+0.55%)
Nov 10, 2021 5.480 5.460 158,755 -0.02(-0.36%)
Nov 09, 2021 5.490 5.530 5.430 5.480 113,925 -0.01(-0.18%)
Nov 08, 2021 5.490 5.540 5.450 5.490 126,548 +0.02(+0.37%)
Nov 05, 2021 5.440 5.660 5.430 5.470 104,153 +0.07(+1.30%)
Nov 04, 2021 5.470 5.500 5.350 5.400 109,940 -0.02(-0.37%)
Nov 03, 2021 5.430 5.480 5.397 5.420 133,772 -0.03(-0.55%)
Nov 02, 2021 5.460 5.470 5.390 5.450 71,553 +0.00(+0.00%)
Nov 01, 2021 5.390 5.480 5.430 5.450 121,218 +0.08(+1.49%)
Oct 29, 2021 5.450 5.500 5.340 5.370 121,984 -0.07(-1.29%)
Oct 28, 2021 5.400 5.450 5.400 5.440 64,752 +0.05(+0.93%)
Oct 27, 2021 5.470 5.490 5.390 5.390 126,900 -0.12(-2.18%)
Oct 26, 2021 5.550 5.510 129,297 +0.02(+0.36%)
Oct 25, 2021 5.450 5.524 5.450 5.490 99,790 +0.05(+0.92%)
Oct 22, 2021 5.410 5.510 5.400 5.440 185,488 +0.01(+0.18%)
Oct 21, 2021 5.520 5.550 5.410 5.430 112,140 -0.10(-1.81%)
Oct 20, 2021 5.450 5.570 5.450 5.530 121,253 +0.07(+1.28%)
Oct 19, 2021 5.440 5.490 5.440 5.460 137,728 +0.02(+0.37%)
Oct 18, 2021 5.450 5.490 5.400 5.440 120,398 +0.03(+0.55%)
Oct 15, 2021 5.410 5.460 5.400 5.410 100,596 +0.04(+0.74%)
Oct 14, 2021 5.350 5.410 5.340 5.370 223,825 +0.04(+0.75%)
Oct 13, 2021 5.290 5.350 5.240 5.330 151,830 +0.05(+0.95%)
Oct 12, 2021 5.260 5.310 5.260 5.280 233,859 +0.01(+0.19%)
Oct 11, 2021 5.210 5.340 5.190 5.270 200,108 +0.08(+1.54%)
Oct 08, 2021 5.190 5.230 5.160 5.190 129,200 +0.01(+0.19%)
Oct 07, 2021 5.100 5.180 5.079 5.180 153,170 +0.09(+1.77%)
Oct 06, 2021 5.090 5.090 5.000 5.090 116,696 -0.02(-0.39%)
Oct 05, 2021 5.130 5.210 5.080 5.110 283,583 +0.02(+0.39%)
Oct 04, 2021 5.030 5.150 5.020 5.090 138,158 +0.08(+1.70%)
Oct 01, 2021 4.930 5.030 4.930 5.005 268,543 +0.08(+1.52%)
Sep 30, 2021 5.020 5.110 4.920 4.930 116,594 -0.07(-1.40%)
Sep 29, 2021 4.970 5.010 4.964 5.000 63,939 +0.06(+1.21%)
Sep 28, 2021 5.050 5.110 4.940 4.940 93,592 -0.08(-1.59%)
Sep 27, 2021 4.960 5.090 4.960 5.020 145,862 +0.06(+1.21%)
Sep 24, 2021 4.910 4.980 4.910 4.960 116,358 +0.05(+1.02%)
Sep 23, 2021 4.810 4.980 4.810 4.910 155,111 +0.06(+1.24%)
Sep 22, 2021 4.730 4.893 4.730 4.850 118,063 +0.12(+2.54%)
Sep 21, 2021 4.700 4.750 4.660 4.730 100,349 +0.04(+0.85%)
Sep 20, 2021 4.790 4.790 4.600 4.690 130,020 -0.14(-2.90%)
Sep 17, 2021 4.870 4.905 4.830 4.830 44,375 -0.07(-1.43%)
Sep 16, 2021 4.870 4.920 4.790 4.900 97,665 -0.03(-0.61%)
Sep 15, 2021 4.810 4.930 4.810 4.930 83,141 +0.14(+2.92%)
Sep 14, 2021 4.890 4.901 4.790 4.790 70,668 -0.06(-1.24%)
Sep 13, 2021 4.830 4.930 4.830 4.850 114,898 +0.04(+0.83%)
Sep 10, 2021 4.900 4.900 4.810 4.810 80,526 -0.06(-1.23%)
Sep 09, 2021 4.860 4.900 4.820 4.870 62,961 +0.04(+0.83%)
Sep 08, 2021 4.870 4.910 4.830 4.830 103,086 -0.01(-0.21%)
Sep 07, 2021 4.890 4.940 4.840 4.840 62,253 -0.05(-1.02%)
Sep 03, 2021 4.940 4.965 4.890 4.890 69,400 -0.04(-0.81%)
Sep 02, 2021 4.910 4.958 4.910 4.930 87,193 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.