Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.385 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.113 4.153 4.107 4.153 54,424 +0.04(+1.06%)
Nov 29, 2006 4.130 4.137 4.107 4.110 23,025 -0.02(-0.49%)
Nov 28, 2006 4.153 4.163 4.113 4.130 60,405 -0.02(-0.48%)
Nov 27, 2006 4.173 4.173 4.123 4.150 73,562 +0.00(+0.08%)
Nov 24, 2006 4.153 4.167 4.147 4.147 30,501 -0.02(-0.40%)
Nov 22, 2006 4.163 4.163 4.140 4.163 17,344 +0.00(+0.00%)
Nov 21, 2006 4.180 4.180 4.110 4.163 31,697 -0.02(-0.40%)
Nov 20, 2006 4.153 4.180 4.127 4.180 27,511 +0.02(+0.40%)
Nov 17, 2006 4.073 4.163 4.073 4.163 46,649 +0.07(+1.72%)
Nov 16, 2006 4.076 4.093 4.036 4.093 40,369 +0.04(+0.91%)
Nov 15, 2006 4.053 4.073 4.036 4.056 30,501 -0.02(-0.49%)
Nov 14, 2006 4.013 4.076 4.013 4.076 30,202 +0.06(+1.58%)
Nov 13, 2006 3.989 4.013 3.986 4.013 68,479 +0.01(+0.33%)
Nov 10, 2006 4.016 4.040 3.996 4.000 66,385 -0.04(-0.91%)
Nov 09, 2006 4.046 4.066 3.996 4.036 110,045 -0.03(-0.66%)
Nov 08, 2006 4.117 4.117 4.023 4.063 66,086 -0.02(-0.49%)
Nov 07, 2006 4.066 4.096 4.066 4.083 23,324 +0.01(+0.33%)
Nov 06, 2006 4.026 4.123 4.000 4.070 119,315 +0.04(+1.08%)
Nov 03, 2006 4.040 4.043 4.003 4.026 37,080 -0.02(-0.57%)
Nov 02, 2006 4.050 4.060 4.016 4.049 29,305 -0.00(-0.01%)
Nov 01, 2006 3.996 4.050 3.996 4.050 87,318 +0.05(+1.34%)
Oct 31, 2006 4.016 4.026 3.986 3.996 78,945 +0.02(+0.42%)
Oct 30, 2006 4.010 4.030 3.976 3.979 54,723 -0.03(-0.75%)
Oct 27, 2006 3.996 4.013 3.986 4.010 30,800 +0.02(+0.42%)
Oct 26, 2006 3.976 4.003 3.963 3.993 43,958 +0.04(+1.02%)
Oct 25, 2006 3.993 3.993 3.953 3.953 38,874 -0.04(-1.01%)
Oct 24, 2006 3.963 4.003 3.963 3.993 58,311 +0.03(+0.67%)
Oct 23, 2006 4.006 4.050 3.956 3.966 120,212 -0.01(-0.25%)
Oct 20, 2006 4.013 4.033 3.976 3.976 52,929 -0.06(-1.57%)
Oct 19, 2006 4.020 4.046 4.016 4.040 62,797 +0.03(+0.75%)
Oct 18, 2006 3.996 4.026 3.996 4.010 45,453 +0.01(+0.33%)
Oct 17, 2006 3.986 4.013 3.983 3.996 51,434 +0.01(+0.25%)
Oct 16, 2006 3.993 4.020 3.983 3.986 28,109 -0.01(-0.33%)
Oct 13, 2006 3.993 4.013 3.993 4.000 28,408 +0.01(+0.17%)
Oct 12, 2006 4.030 4.030 3.993 3.993 50,836 -0.03(-0.67%)
Oct 11, 2006 3.989 4.020 3.979 4.020 27,511 +0.02(+0.59%)
Oct 10, 2006 4.013 4.046 3.979 3.996 50,237 -0.00(-0.08%)
Oct 09, 2006 4.030 4.033 4.000 4.000 54,723 -0.05(-1.32%)
Oct 06, 2006 4.056 4.096 4.013 4.053 46,350 +0.01(+0.33%)
Oct 05, 2006 4.023 4.050 4.003 4.040 36,482 -0.01(-0.25%)
Oct 04, 2006 4.046 4.053 4.033 4.050 93,897 +0.01(+0.33%)
Oct 03, 2006 4.013 4.050 4.013 4.036 60,704 +0.00(+0.00%)
Oct 02, 2006 3.986 4.040 3.986 4.036 72,665 +0.07(+1.86%)
Sep 29, 2006 3.969 3.976 3.946 3.963 37,379 +0.02(+0.59%)
Sep 28, 2006 3.946 3.946 3.919 3.939 66,684 -0.02(-0.42%)
Sep 27, 2006 3.986 3.986 3.939 3.956 27,212 -0.01(-0.34%)
Sep 26, 2006 3.996 3.996 3.956 3.969 41,565 +0.01(+0.17%)
Sep 25, 2006 3.983 4.006 3.963 3.963 65,787 -0.04(-1.00%)
Sep 22, 2006 4.023 4.026 3.989 4.003 41,864 -0.03(-0.75%)
Sep 21, 2006 4.046 4.053 4.020 4.033 23,922 +0.01(+0.25%)
Sep 20, 2006 4.013 4.043 4.013 4.023 55,022 +0.01(+0.25%)
Sep 19, 2006 4.033 4.037 3.979 4.013 56,517 +0.00(+0.00%)
Sep 18, 2006 4.023 4.046 3.996 4.013 60,405 +0.02(+0.42%)
Sep 15, 2006 3.993 4.010 3.986 3.996 25,118 -0.01(-0.17%)
Sep 14, 2006 4.026 4.046 3.986 4.003 94,196 -0.00(-0.08%)
Sep 13, 2006 4.033 4.033 3.996 4.006 44,257 -0.01(-0.17%)
Sep 12, 2006 3.956 4.013 3.956 4.013 81,935 +0.05(+1.18%)
Sep 11, 2006 3.979 3.989 3.963 3.966 82,832 -0.01(-0.34%)
Sep 08, 2006 3.966 3.989 3.966 3.979 34,090 -0.00(-0.08%)
Sep 07, 2006 4.040 4.040 3.983 3.983 55,321 -0.04(-1.00%)
Sep 06, 2006 4.030 4.050 4.020 4.023 15,250 -0.03(-0.74%)
Sep 05, 2006 4.053 4.053 4.013 4.053 74,160 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.