Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.380 +0.110 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.963 3.963 3.919 3.919 2,691 -0.04(-1.10%)
Nov 27, 2002 3.879 3.963 3.879 3.963 27,212 +0.12(+3.04%)
Nov 26, 2002 3.893 3.913 3.802 3.846 40,668 -0.05(-1.20%)
Nov 25, 2002 3.792 3.893 3.792 3.893 44,257 +0.11(+2.92%)
Nov 22, 2002 3.779 3.816 3.752 3.782 58,311 -0.00(-0.09%)
Nov 21, 2002 3.903 3.913 3.762 3.785 40,070 -0.12(-3.00%)
Nov 20, 2002 3.896 3.903 3.846 3.903 43,659 +0.03(+0.86%)
Nov 19, 2002 3.846 3.913 3.846 3.869 42,163 +0.02(+0.61%)
Nov 18, 2002 3.812 3.876 3.785 3.846 16,745 +0.03(+0.88%)
Nov 15, 2002 3.806 3.846 3.806 3.812 26,614 +0.00(+0.09%)
Nov 14, 2002 3.812 3.842 3.806 3.809 11,363 -0.00(-0.09%)
Nov 13, 2002 3.859 3.859 3.796 3.812 23,025 -0.03(-0.87%)
Nov 12, 2002 3.846 3.846 3.802 3.846 23,922 -0.03(-0.69%)
Nov 11, 2002 3.846 3.872 3.846 3.872 5,980 +0.04(+1.14%)
Nov 08, 2002 3.796 3.839 3.785 3.829 11,064 -0.02(-0.43%)
Nov 07, 2002 3.796 3.879 3.782 3.846 43,061 +0.05(+1.32%)
Nov 06, 2002 3.826 3.826 3.779 3.796 31,697 +0.00(+0.00%)
Nov 05, 2002 3.846 3.846 3.779 3.796 32,893 -0.08(-2.07%)
Nov 04, 2002 3.819 3.876 3.812 3.876 9,569 +0.06(+1.49%)
Nov 01, 2002 3.872 3.872 3.812 3.819 11,363 -0.05(-1.38%)
Oct 31, 2002 3.785 3.872 3.785 3.872 11,662 +0.07(+1.85%)
Oct 30, 2002 3.876 3.876 3.779 3.802 21,829 -0.07(-1.81%)
Oct 29, 2002 3.872 3.879 3.846 3.872 46,948 +0.00(+0.09%)
Oct 28, 2002 3.779 3.869 3.779 3.869 25,418 +0.09(+2.39%)
Oct 25, 2002 3.779 3.839 3.779 3.779 52,929 +0.00(+0.00%)
Oct 24, 2002 3.729 3.779 3.729 3.779 15,549 +0.07(+1.89%)
Oct 23, 2002 3.709 3.709 3.665 3.709 19,138 +0.05(+1.28%)
Oct 22, 2002 3.608 3.729 3.488 3.662 117,520 -0.01(-0.18%)
Oct 21, 2002 3.749 3.779 3.662 3.668 65,787 -0.06(-1.61%)
Oct 18, 2002 3.812 3.812 3.678 3.729 687,781 -0.05(-1.33%)
Oct 17, 2002 3.862 3.879 3.752 3.779 109,147 -0.10(-2.59%)
Oct 16, 2002 3.929 3.929 3.846 3.879 53,826 -0.06(-1.53%)
Oct 15, 2002 4.063 4.096 3.846 3.939 246,704 -0.17(-4.23%)
Oct 14, 2002 4.147 4.147 4.056 4.113 62,797 -0.03(-0.81%)
Oct 11, 2002 4.197 4.214 4.147 4.147 66,086 -0.03(-0.80%)
Oct 10, 2002 4.113 4.197 4.113 4.180 3,319,293 -0.02(-0.40%)
Oct 09, 2002 4.177 4.210 4.113 4.197 32,295 +0.03(+0.80%)
Oct 08, 2002 4.177 4.177 4.140 4.163 20,334 +0.02(+0.40%)
Oct 07, 2002 4.180 4.193 4.147 4.147 22,726 +0.00(+0.00%)
Oct 04, 2002 4.180 4.180 4.147 4.147 29,305 -0.03(-0.80%)
Oct 03, 2002 4.190 4.193 4.147 4.180 15,250 +0.00(+0.00%)
Oct 02, 2002 4.173 4.193 4.173 4.180 5,681 +0.02(+0.40%)
Oct 01, 2002 4.163 4.197 4.147 4.163 41,864 +0.02(+0.40%)
Sep 30, 2002 4.197 4.197 4.147 4.147 66,983 -0.03(-0.80%)
Sep 27, 2002 4.113 4.210 4.113 4.180 15,848 +0.08(+2.04%)
Sep 26, 2002 4.147 4.147 4.096 4.096 27,511 -0.02(-0.41%)
Sep 25, 2002 4.163 4.193 4.113 4.113 30,202 -0.03(-0.81%)
Sep 24, 2002 4.180 4.193 4.096 4.147 37,379 -0.03(-0.64%)
Sep 23, 2002 4.173 4.173 4.143 4.173 18,241 +0.03(+0.65%)
Sep 20, 2002 4.117 4.163 4.086 4.147 33,791 +0.02(+0.40%)
Sep 19, 2002 4.190 4.193 4.096 4.130 47,546 -0.05(-1.20%)
Sep 18, 2002 4.103 4.180 4.103 4.180 24,520 +0.08(+1.87%)
Sep 17, 2002 4.163 4.207 4.103 4.103 42,163 -0.03(-0.65%)
Sep 16, 2002 4.180 4.180 4.103 4.130 57,414 -0.05(-1.20%)
Sep 13, 2002 4.197 4.197 4.160 4.180 37,678 +0.00(+0.00%)
Sep 12, 2002 4.187 4.210 4.163 4.180 39,771 -0.01(-0.16%)
Sep 11, 2002 4.207 4.214 4.187 4.187 20,633 +0.01(+0.16%)
Sep 10, 2002 4.167 4.180 4.147 4.180 65,189 +0.02(+0.40%)
Sep 09, 2002 4.220 4.220 4.147 4.163 58,012 -0.02(-0.56%)
Sep 06, 2002 4.217 4.217 4.183 4.187 34,389 -0.03(-0.63%)
Sep 05, 2002 4.214 4.227 4.180 4.214 22,726 +0.03(+0.80%)
Sep 04, 2002 4.227 4.227 4.170 4.180 7,745,017 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.