Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.510 +0.011 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.809 7.809 7.710 7.759 30,699 -0.04(-0.46%)
Nov 27, 2015 7.816 7.816 7.752 7.795 3,647 +0.01(+0.18%)
Nov 25, 2015 7.802 7.781 7.781 7.781 17,450 +0.03(+0.43%)
Nov 24, 2015 7.781 7.781 7.747 7.747 13,223 -0.03(-0.39%)
Nov 23, 2015 7.759 7.781 7.745 7.777 16,991 +0.06(+0.78%)
Nov 20, 2015 7.696 7.781 7.696 7.717 43,953 +0.01(+0.18%)
Nov 19, 2015 7.724 7.752 7.667 7.703 30,070 -0.01(-0.09%)
Nov 18, 2015 7.696 7.752 7.681 7.710 35,417 -0.01(-0.18%)
Nov 17, 2015 7.745 7.745 7.703 7.724 19,406 -0.01(-0.18%)
Nov 16, 2015 7.717 7.866 7.694 7.738 40,526 -0.01(-0.09%)
Nov 13, 2015 7.717 7.745 7.684 7.745 9,327 +0.05(+0.65%)
Nov 12, 2015 7.717 7.731 7.660 7.695 35,710 -0.02(-0.28%)
Nov 11, 2015 7.717 7.717 7.690 7.717 8,887 +0.00(+0.00%)
Nov 10, 2015 7.688 7.731 7.688 7.717 15,051 +0.02(+0.29%)
Nov 09, 2015 7.702 7.702 7.666 7.694 15,989 -0.05(-0.64%)
Nov 06, 2015 7.730 7.765 7.687 7.744 18,370 -0.06(-0.73%)
Nov 05, 2015 7.744 7.808 7.744 7.801 11,212 +0.02(+0.27%)
Nov 04, 2015 7.723 7.801 7.723 7.779 22,415 +0.06(+0.73%)
Nov 03, 2015 7.808 7.843 7.694 7.723 25,110 -0.08(-1.00%)
Nov 02, 2015 7.808 7.808 7.765 7.801 19,440 -0.02(-0.27%)
Oct 30, 2015 7.779 7.822 7.730 7.822 41,174 +0.06(+0.82%)
Oct 29, 2015 7.709 7.758 7.688 7.758 10,640 +0.04(+0.46%)
Oct 28, 2015 7.723 7.723 7.702 7.723 40,096 +0.01(+0.18%)
Oct 27, 2015 7.666 7.716 7.666 7.709 24,612 +0.01(+0.18%)
Oct 26, 2015 7.680 7.695 7.666 7.694 16,384 +0.01(+0.18%)
Oct 23, 2015 7.666 7.687 7.659 7.680 15,688 -0.02(-0.28%)
Oct 22, 2015 7.659 7.702 7.659 7.702 19,068 +0.04(+0.55%)
Oct 21, 2015 7.624 7.673 7.624 7.659 19,828 +0.06(+0.74%)
Oct 20, 2015 7.645 7.659 7.595 7.602 32,040 -0.04(-0.56%)
Oct 19, 2015 7.624 7.702 7.624 7.645 17,403 +0.01(+0.09%)
Oct 16, 2015 7.638 7.645 7.581 7.638 5,681 +0.00(+0.00%)
Oct 15, 2015 7.652 7.690 7.631 7.638 7,933 -0.02(-0.21%)
Oct 14, 2015 7.631 7.843 7.602 7.654 58,518 +0.04(+0.59%)
Oct 13, 2015 7.595 7.631 7.595 7.609 23,059 -0.01(-0.17%)
Oct 12, 2015 7.587 7.636 7.587 7.623 4,650 +0.01(+0.19%)
Oct 09, 2015 7.587 7.616 7.586 7.609 12,380 +0.01(+0.19%)
Oct 08, 2015 7.587 7.601 7.559 7.594 15,830 +0.04(+0.47%)
Oct 07, 2015 7.573 7.580 7.538 7.559 10,742 -0.02(-0.28%)
Oct 06, 2015 7.566 7.587 7.557 7.580 16,674 +0.00(+0.00%)
Oct 05, 2015 7.609 7.609 7.579 7.580 27,581 +0.01(+0.17%)
Oct 02, 2015 7.573 7.601 7.566 7.567 21,137 -0.01(-0.08%)
Oct 01, 2015 7.594 7.601 7.531 7.573 21,093 +0.01(+0.19%)
Sep 30, 2015 7.538 7.573 7.517 7.559 24,570 +0.03(+0.42%)
Sep 29, 2015 7.531 7.542 7.496 7.527 14,701 +0.02(+0.23%)
Sep 28, 2015 7.545 7.545 7.510 7.510 17,248 -0.01(-0.09%)
Sep 25, 2015 7.538 7.538 7.510 7.517 4,384 -0.02(-0.28%)
Sep 24, 2015 7.524 7.552 7.510 7.538 15,135 +0.00(+0.00%)
Sep 23, 2015 7.531 7.538 7.517 7.538 6,713 +0.02(+0.28%)
Sep 22, 2015 7.531 7.538 7.517 7.517 15,883 +0.01(+0.19%)
Sep 21, 2015 7.517 7.517 7.482 7.503 4,833 -0.02(-0.28%)
Sep 18, 2015 7.496 7.527 7.482 7.524 32,139 +0.06(+0.76%)
Sep 17, 2015 7.439 7.482 7.404 7.467 30,425 +0.04(+0.57%)
Sep 16, 2015 7.404 7.439 7.404 7.425 20,136 +0.04(+0.57%)
Sep 15, 2015 7.467 7.467 7.376 7.383 11,496 -0.07(-0.95%)
Sep 14, 2015 7.482 7.482 7.425 7.453 4,677 -0.01(-0.09%)
Sep 11, 2015 7.467 7.482 7.460 7.460 4,997 +0.02(+0.20%)
Sep 10, 2015 7.501 7.501 7.445 7.445 21,081 -0.04(-0.56%)
Sep 09, 2015 7.473 7.487 7.466 7.487 6,547 +0.04(+0.47%)
Sep 08, 2015 7.544 7.544 7.445 7.452 27,338 -0.09(-1.21%)
Sep 04, 2015 7.473 7.544 7.544 7.544 37,443 +0.11(+1.42%)
Sep 03, 2015 7.508 7.508 7.424 7.438 36,219 -0.06(-0.75%)
Sep 02, 2015 7.487 7.501 7.466 7.494 17,279 +0.01(+0.09%)
Sep 01, 2015 7.480 7.487 7.459 7.487 10,625 +0.03(+0.38%)
Aug 31, 2015 7.452 7.480 7.438 7.459 16,758 +0.01(+0.09%)
Aug 28, 2015 7.459 7.480 7.417 7.452 22,980 +0.01(+0.19%)
Aug 27, 2015 7.403 7.438 7.389 7.438 15,767 +0.04(+0.48%)
Aug 26, 2015 7.382 7.424 7.347 7.403 28,784 +0.02(+0.28%)
Aug 25, 2015 7.389 7.410 7.382 7.382 19,643 -0.04(-0.49%)
Aug 24, 2015 7.399 7.424 7.375 7.419 20,370 -0.08(-1.01%)
Aug 21, 2015 7.537 7.557 7.494 7.494 25,829 -0.02(-0.28%)
Aug 20, 2015 7.530 7.544 7.515 7.515 6,754 -0.02(-0.28%)
Aug 19, 2015 7.508 7.537 7.487 7.537 20,031 +0.01(+0.19%)
Aug 18, 2015 7.501 7.523 7.494 7.523 41,204 -0.01(-0.19%)
Aug 17, 2015 7.551 7.577 7.537 7.537 22,242 -0.01(-0.19%)
Aug 14, 2015 7.600 7.607 7.537 7.551 54,804 -0.04(-0.56%)
Aug 13, 2015 7.593 7.612 7.565 7.593 10,797 -0.01(-0.09%)
Aug 12, 2015 7.600 7.614 7.593 7.600 15,132 +0.02(+0.20%)
Aug 11, 2015 7.592 7.599 7.571 7.585 573 +0.03(+0.46%)
Aug 10, 2015 7.522 7.578 7.508 7.550 17,902 -0.01(-0.09%)
Aug 07, 2015 7.501 7.557 7.501 7.557 8,372 +0.04(+0.56%)
Aug 06, 2015 7.508 7.550 7.494 7.515 33,993 -0.04(-0.56%)
Aug 05, 2015 7.571 7.571 7.494 7.557 25,332 -0.01(-0.18%)
Aug 04, 2015 7.590 7.655 7.557 7.571 22,694 +0.00(+0.00%)
Aug 03, 2015 7.627 7.634 7.564 7.571 25,528 -0.02(-0.28%)
Jul 31, 2015 7.564 7.641 7.564 7.592 28,442 +0.03(+0.37%)
Jul 30, 2015 7.613 7.613 7.550 7.564 21,152 -0.01(-0.18%)
Jul 29, 2015 7.634 7.634 7.557 7.578 27,283 +0.00(+0.00%)
Jul 28, 2015 7.578 7.613 7.550 7.578 20,680 +0.00(+0.00%)
Jul 27, 2015 7.571 7.641 7.501 7.578 58,735 +0.00(+0.00%)
Jul 24, 2015 7.655 7.655 7.578 7.578 15,719 -0.08(-1.01%)
Jul 23, 2015 7.648 7.659 7.648 7.655 1,474 +0.01(+0.18%)
Jul 22, 2015 7.676 7.676 7.634 7.641 7,709 -0.05(-0.64%)
Jul 21, 2015 7.648 7.690 7.599 7.690 23,068 -0.01(-0.16%)
Jul 20, 2015 7.739 7.739 7.683 7.702 14,479 -0.01(-0.11%)
Jul 17, 2015 7.702 7.711 7.683 7.711 2,541 +0.02(+0.27%)
Jul 16, 2015 7.711 7.711 7.690 7.690 9,651 -0.03(-0.45%)
Jul 15, 2015 7.690 7.739 7.683 7.725 34,329 +0.03(+0.36%)
Jul 14, 2015 7.732 7.738 7.697 7.697 13,736 -0.06(-0.72%)
Jul 13, 2015 7.802 7.802 7.704 7.753 19,102 +0.01(+0.10%)
Jul 10, 2015 7.723 7.745 7.717 7.745 6,033 -0.02(-0.27%)
Jul 09, 2015 7.731 7.772 7.725 7.765 12,147 -0.01(-0.09%)
Jul 08, 2015 7.786 7.786 7.668 7.772 22,627 +0.01(+0.09%)
Jul 07, 2015 7.758 7.800 7.731 7.765 10,842 +0.01(+0.18%)
Jul 06, 2015 7.765 7.772 7.724 7.752 13,913 +0.03(+0.36%)
Jul 02, 2015 7.703 7.724 7.724 7.724 12,337 -0.01(-0.09%)
Jul 01, 2015 7.717 7.738 7.696 7.731 13,857 +0.03(+0.45%)
Jun 30, 2015 7.654 7.717 7.647 7.696 19,182 +0.02(+0.27%)
Jun 29, 2015 7.696 7.724 7.675 7.675 13,915 -0.05(-0.62%)
Jun 26, 2015 7.731 7.731 7.710 7.723 20,714 +0.01(+0.08%)
Jun 25, 2015 7.758 7.758 7.710 7.717 4,566 -0.03(-0.36%)
Jun 24, 2015 7.731 7.773 7.731 7.745 8,273 -0.01(-0.09%)
Jun 23, 2015 7.724 7.761 7.724 7.752 11,483 -0.01(-0.15%)
Jun 22, 2015 7.842 7.842 7.738 7.763 11,542 -0.02(-0.30%)
Jun 19, 2015 7.779 7.821 7.758 7.786 18,178 +0.08(+0.99%)
Jun 18, 2015 7.731 7.752 7.703 7.710 8,135 -0.04(-0.54%)
Jun 17, 2015 7.738 7.772 7.703 7.752 14,285 +0.03(+0.45%)
Jun 16, 2015 7.786 7.822 7.654 7.717 28,916 -0.03(-0.45%)
Jun 15, 2015 7.675 7.765 7.675 7.752 25,437 +0.08(+1.00%)
Jun 12, 2015 7.772 7.793 7.675 7.675 32,783 -0.11(-1.43%)
Jun 11, 2015 7.807 7.870 7.758 7.786 29,810 -0.05(-0.70%)
Jun 10, 2015 7.834 7.869 7.758 7.841 41,579 -0.02(-0.27%)
Jun 09, 2015 7.987 8.015 7.811 7.862 34,226 -0.18(-2.25%)
Jun 08, 2015 8.098 8.112 8.008 8.043 21,782 -0.06(-0.77%)
Jun 05, 2015 8.154 8.168 8.105 8.105 7,046 -0.12(-1.44%)
Jun 04, 2015 8.216 8.258 8.209 8.223 3,539 -0.03(-0.42%)
Jun 03, 2015 8.258 8.279 8.230 8.258 5,903 -0.03(-0.34%)
Jun 02, 2015 8.313 8.320 8.265 8.286 7,433 -0.08(-0.91%)
Jun 01, 2015 8.362 8.362 8.327 8.362 10,651 +0.03(+0.42%)
May 29, 2015 8.327 8.397 8.327 8.327 11,872 -0.01(-0.17%)
May 28, 2015 8.355 8.374 8.327 8.341 7,792 -0.03(-0.33%)
May 27, 2015 8.313 8.369 8.313 8.369 19,486 +0.08(+0.92%)
May 26, 2015 8.299 8.299 8.181 8.293 38,017 -0.02(-0.25%)
May 22, 2015 8.334 8.313 8.313 8.313 3,599 -0.01(-0.17%)
May 21, 2015 8.306 8.341 8.259 8.327 23,662 -0.04(-0.50%)
May 20, 2015 8.355 8.376 8.355 8.369 4,423 +0.03(+0.33%)
May 19, 2015 8.279 8.373 8.272 8.341 8,323 +0.00(+0.00%)
May 18, 2015 8.355 8.431 8.341 8.341 9,903 -0.05(-0.58%)
May 15, 2015 8.320 8.425 8.320 8.390 8,263 +0.05(+0.58%)
May 14, 2015 8.348 8.387 8.306 8.341 7,904 -0.05(-0.58%)
May 13, 2015 8.438 8.438 8.334 8.390 14,035 -0.01(-0.06%)
May 12, 2015 8.305 8.402 8.305 8.395 9,256 +0.05(+0.58%)
May 11, 2015 8.430 8.455 8.345 8.347 15,245 -0.08(-0.99%)
May 08, 2015 8.485 8.530 8.416 8.430 23,267 -0.03(-0.41%)
May 07, 2015 8.430 8.513 8.423 8.464 21,363 -0.01(-0.16%)
May 06, 2015 8.513 8.513 8.416 8.478 16,742 +0.01(+0.08%)
May 05, 2015 8.423 8.499 8.409 8.471 13,121 +0.04(+0.49%)
May 04, 2015 8.430 8.443 8.375 8.430 18,031 +0.01(+0.08%)
May 01, 2015 8.450 8.450 8.388 8.423 27,892 -0.01(-0.08%)
Apr 30, 2015 8.374 8.430 8.360 8.430 18,240 +0.10(+1.20%)
Apr 29, 2015 8.347 8.367 8.329 8.329 2,060 -0.01(-0.12%)
Apr 28, 2015 8.395 8.409 8.333 8.340 28,125 -0.04(-0.50%)
Apr 27, 2015 8.353 8.387 8.353 8.381 2,243 +0.00(+0.00%)
Apr 24, 2015 8.409 8.409 8.367 8.381 4,404 -0.03(-0.33%)
Apr 23, 2015 8.313 8.430 8.313 8.409 35,192 +0.10(+1.25%)
Apr 22, 2015 8.340 8.401 8.277 8.305 6,137 -0.06(-0.66%)
Apr 21, 2015 8.381 8.430 8.340 8.360 16,154 +0.03(+0.33%)
Apr 20, 2015 8.341 8.402 8.326 8.333 7,973 -0.06(-0.66%)
Apr 17, 2015 8.423 8.443 8.388 8.388 3,037 -0.01(-0.16%)
Apr 16, 2015 8.326 8.402 8.326 8.402 23,747 +0.08(+0.91%)
Apr 15, 2015 8.312 8.402 8.312 8.326 11,861 +0.00(+0.00%)
Apr 14, 2015 8.340 8.409 8.319 8.326 10,465 +0.01(+0.08%)
Apr 13, 2015 8.305 8.340 8.291 8.319 6,176 +0.03(+0.35%)
Apr 10, 2015 8.372 8.420 8.289 8.290 6,574 -0.06(-0.74%)
Apr 09, 2015 8.289 8.365 8.262 8.351 19,881 +0.05(+0.58%)
Apr 08, 2015 8.324 8.400 8.303 8.303 7,296 -0.01(-0.08%)
Apr 07, 2015 8.303 8.372 8.303 8.310 9,534 -0.04(-0.50%)
Apr 06, 2015 8.310 8.372 8.310 8.351 18,624 +0.05(+0.55%)
Apr 02, 2015 8.310 8.306 8.306 8.306 33,060 -0.03(-0.30%)
Apr 01, 2015 8.248 8.338 8.210 8.331 63,137 +0.15(+1.85%)
Mar 31, 2015 8.227 8.227 8.152 8.179 24,882 -0.01(-0.09%)
Mar 30, 2015 8.214 8.214 8.172 8.186 5,542 +0.01(+0.17%)
Mar 27, 2015 8.207 8.220 8.158 8.172 12,783 +0.00(+0.00%)
Mar 26, 2015 8.172 8.227 8.158 8.172 8,260 -0.01(-0.17%)
Mar 25, 2015 8.214 8.220 8.186 8.186 8,057 -0.04(-0.50%)
Mar 24, 2015 8.207 8.241 8.158 8.227 9,702 +0.00(+0.00%)
Mar 23, 2015 8.179 8.269 8.179 8.227 8,684 +0.07(+0.85%)
Mar 20, 2015 8.179 8.207 8.158 8.158 15,151 -0.01(-0.10%)
Mar 19, 2015 8.179 8.227 8.166 8.166 15,419 -0.01(-0.16%)
Mar 18, 2015 8.145 8.248 8.145 8.179 6,465 +0.02(+0.25%)
Mar 17, 2015 8.227 8.227 8.152 8.158 7,702 -0.10(-1.17%)
Mar 16, 2015 8.200 8.310 8.200 8.255 10,338 +0.03(+0.42%)
Mar 13, 2015 8.200 8.255 8.200 8.220 16,066 +0.01(+0.17%)
Mar 12, 2015 8.193 8.220 8.179 8.207 6,612 +0.01(+0.08%)
Mar 11, 2015 8.262 8.269 8.173 8.200 23,255 -0.03(-0.31%)
Mar 10, 2015 8.260 8.267 8.219 8.226 14,684 -0.01(-0.17%)
Mar 09, 2015 8.267 8.267 8.226 8.239 8,389 -0.03(-0.33%)
Mar 06, 2015 8.281 8.281 8.226 8.267 7,609 -0.06(-0.74%)
Mar 05, 2015 8.301 8.342 8.301 8.329 7,427 +0.05(+0.58%)
Mar 04, 2015 8.210 8.363 8.210 8.281 20,206 +0.09(+1.09%)
Mar 03, 2015 8.164 8.212 8.149 8.191 6,711 -0.01(-0.08%)
Mar 02, 2015 8.246 8.246 8.157 8.198 23,623 -0.01(-0.17%)
Feb 27, 2015 8.143 8.226 8.143 8.212 8,332 +0.06(+0.76%)
Feb 26, 2015 8.178 8.212 8.129 8.150 11,905 -0.05(-0.59%)
Feb 25, 2015 8.219 8.246 8.164 8.198 21,275 -0.05(-0.58%)
Feb 24, 2015 8.171 8.246 8.143 8.246 22,247 -0.01(-0.17%)
Feb 23, 2015 8.226 8.301 8.219 8.260 9,201 +0.08(+0.92%)
Feb 20, 2015 8.095 8.191 8.095 8.184 5,100 +0.10(+1.28%)
Feb 19, 2015 8.102 8.133 8.074 8.081 17,073 -0.06(-0.76%)
Feb 18, 2015 8.033 8.178 7.985 8.143 39,342 +0.15(+1.89%)
Feb 17, 2015 8.171 8.219 7.958 7.992 51,549 -0.21(-2.51%)
Feb 13, 2015 8.233 8.198 8.198 8.198 8,876 -0.05(-0.67%)
Feb 12, 2015 8.301 8.389 8.247 8.253 7,871 -0.05(-0.66%)
Feb 11, 2015 8.219 8.377 8.219 8.308 8,687 +0.10(+1.19%)
Feb 10, 2015 8.258 8.306 8.210 8.210 25,704 -0.08(-0.99%)
Feb 09, 2015 8.265 8.429 8.265 8.292 31,157 +0.01(+0.08%)
Feb 06, 2015 8.368 8.368 8.286 8.286 30,373 -0.09(-1.06%)
Feb 05, 2015 8.375 8.436 8.368 8.375 25,552 +0.01(+0.08%)
Feb 04, 2015 8.450 8.450 8.368 8.368 25,394 -0.08(-0.89%)
Feb 03, 2015 8.381 8.448 8.381 8.443 13,714 +0.05(+0.65%)
Feb 02, 2015 8.429 8.464 8.375 8.388 19,355 -0.08(-0.97%)
Jan 30, 2015 8.422 8.484 8.402 8.470 21,118 +0.08(+0.99%)
Jan 29, 2015 8.354 8.409 8.354 8.388 7,087 +0.01(+0.07%)
Jan 28, 2015 8.402 8.422 8.368 8.381 15,374 +0.01(+0.16%)
Jan 27, 2015 8.347 8.422 8.347 8.368 10,117 +0.04(+0.49%)
Jan 26, 2015 8.375 8.375 8.299 8.327 14,907 -0.03(-0.41%)
Jan 23, 2015 8.375 8.429 8.354 8.361 21,285 +0.01(+0.08%)
Jan 22, 2015 8.299 8.429 8.279 8.354 48,277 +0.00(+0.00%)
Jan 21, 2015 8.320 8.354 8.272 8.354 19,125 +0.07(+0.83%)
Jan 20, 2015 8.347 8.368 8.265 8.285 33,505 -0.09(-1.11%)
Jan 16, 2015 8.409 8.409 8.340 8.378 31,726 -0.03(-0.36%)
Jan 15, 2015 8.149 8.416 8.149 8.409 64,864 +0.23(+2.85%)
Jan 14, 2015 8.176 8.190 8.155 8.176 9,308 +0.00(+0.00%)
Jan 13, 2015 8.142 8.176 8.121 8.176 9,745 +0.06(+0.78%)
Jan 12, 2015 8.106 8.111 8.106 8.113 17,631 +0.02(+0.28%)
Jan 09, 2015 8.065 8.092 8.065 8.090 5,948 +0.05(+0.65%)
Jan 08, 2015 8.154 8.181 7.990 8.038 47,159 -0.10(-1.29%)
Jan 07, 2015 8.058 8.160 8.058 8.142 24,197 +0.08(+1.05%)
Jan 06, 2015 8.119 8.249 8.051 8.058 74,570 -0.03(-0.35%)
Jan 05, 2015 8.092 8.194 8.038 8.087 38,885 -0.00(-0.05%)
Jan 02, 2015 8.099 8.119 8.081 8.091 10,628 -0.04(-0.52%)
Dec 31, 2014 8.106 8.133 8.133 8.133 6,448 +0.06(+0.76%)
Dec 30, 2014 7.956 8.072 7.956 8.072 14,468 +0.10(+1.20%)
Dec 29, 2014 8.058 8.091 7.963 7.976 14,880 -0.16(-1.93%)
Dec 26, 2014 8.106 8.133 8.105 8.133 7,443 +0.09(+1.10%)
Dec 24, 2014 8.051 8.044 8.044 8.044 9,086 +0.01(+0.08%)
Dec 23, 2014 8.003 8.099 7.949 8.038 16,451 +0.04(+0.51%)
Dec 22, 2014 8.058 8.085 7.997 7.997 26,646 -0.03(-0.34%)
Dec 19, 2014 7.976 8.072 7.956 8.024 30,764 +0.07(+0.86%)
Dec 18, 2014 7.908 7.963 7.908 7.956 5,194 +0.01(+0.17%)
Dec 17, 2014 8.010 8.017 7.922 7.942 14,327 -0.02(-0.26%)
Dec 16, 2014 7.997 7.997 7.902 7.963 10,638 -0.07(-0.83%)
Dec 15, 2014 7.887 8.042 7.881 8.030 19,253 +0.10(+1.28%)
Dec 12, 2014 7.935 7.983 7.901 7.928 28,759 -0.06(-0.77%)
Dec 11, 2014 8.044 8.065 7.894 7.990 53,153 +0.07(+0.93%)
Dec 10, 2014 7.889 7.916 7.866 7.916 23,384 +0.03(+0.34%)
Dec 09, 2014 7.794 7.889 7.767 7.889 33,824 +0.07(+0.96%)
Dec 08, 2014 7.869 7.869 7.780 7.814 16,505 -0.02(-0.26%)
Dec 05, 2014 7.882 7.910 7.767 7.835 16,791 -0.03(-0.35%)
Dec 04, 2014 7.821 7.876 7.821 7.862 12,997 +0.04(+0.52%)
Dec 03, 2014 7.821 7.876 7.821 7.821 22,733 +0.01(+0.10%)
Dec 02, 2014 7.801 7.814 7.801 7.813 11,539 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.