Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

10.00 +0.03 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.308 6.327 6.289 6.308 7,729 +0.03(+0.41%)
Nov 27, 2013 6.302 6.308 6.238 6.283 19,169 +0.01(+0.10%)
Nov 26, 2013 6.302 6.334 6.244 6.276 29,635 +0.01(+0.20%)
Nov 25, 2013 6.302 6.302 6.257 6.263 20,047 -0.04(-0.60%)
Nov 22, 2013 6.334 6.334 6.276 6.301 31,186 -0.00(-0.05%)
Nov 21, 2013 6.321 6.321 6.270 6.304 22,826 -0.02(-0.36%)
Nov 20, 2013 6.353 6.359 6.295 6.327 56,054 -0.03(-0.46%)
Nov 19, 2013 6.379 6.430 6.334 6.357 69,488 -0.04(-0.65%)
Nov 18, 2013 6.494 6.494 6.385 6.398 66,514 -0.01(-0.19%)
Nov 15, 2013 6.385 6.423 6.373 6.411 30,846 +0.01(+0.10%)
Nov 14, 2013 6.398 6.474 6.366 6.404 62,931 +0.01(+0.10%)
Nov 13, 2013 6.391 6.449 6.379 6.398 46,436 -0.05(-0.81%)
Nov 12, 2013 6.412 6.457 6.399 6.450 95,512 +0.03(+0.50%)
Nov 11, 2013 6.342 6.431 6.342 6.418 33,003 +0.05(+0.80%)
Nov 08, 2013 6.399 6.399 6.362 6.367 34,725 -0.05(-0.79%)
Nov 07, 2013 6.463 6.463 6.387 6.418 69,971 +0.01(+0.20%)
Nov 06, 2013 6.418 6.418 6.386 6.406 23,127 +0.00(+0.00%)
Nov 05, 2013 6.336 6.437 6.336 6.406 96,502 +0.07(+1.11%)
Nov 04, 2013 6.387 6.412 6.323 6.336 103,627 -0.08(-1.19%)
Nov 01, 2013 6.463 6.463 6.387 6.412 32,603 -0.02(-0.39%)
Oct 31, 2013 6.437 6.457 6.405 6.437 50,852 +0.02(+0.38%)
Oct 30, 2013 6.431 6.463 6.412 6.413 57,189 -0.05(-0.78%)
Oct 29, 2013 6.463 6.463 6.437 6.463 17,763 +0.01(+0.08%)
Oct 28, 2013 6.463 6.463 6.425 6.458 40,107 +0.00(+0.02%)
Oct 25, 2013 6.457 6.463 6.431 6.457 21,572 +0.03(+0.50%)
Oct 24, 2013 6.457 6.463 6.406 6.425 27,957 -0.03(-0.49%)
Oct 23, 2013 6.450 6.463 6.406 6.457 40,141 +0.03(+0.50%)
Oct 22, 2013 6.425 6.437 6.387 6.425 36,834 +0.04(+0.61%)
Oct 21, 2013 6.418 6.418 6.367 6.386 54,722 -0.01(-0.11%)
Oct 18, 2013 6.425 6.431 6.336 6.393 74,823 +0.00(+0.00%)
Oct 17, 2013 6.304 6.393 6.304 6.393 102,033 +0.10(+1.52%)
Oct 16, 2013 6.291 6.313 6.272 6.297 45,230 +0.01(+0.12%)
Oct 15, 2013 6.304 6.329 6.285 6.290 30,249 +0.01(+0.18%)
Oct 14, 2013 6.310 6.335 6.272 6.278 25,501 -0.01(-0.20%)
Oct 11, 2013 6.291 6.323 6.259 6.291 42,568 +0.00(+0.00%)
Oct 10, 2013 6.361 6.361 6.208 6.291 75,369 -0.03(-0.41%)
Oct 09, 2013 6.311 6.337 6.305 6.317 25,288 +0.01(+0.19%)
Oct 08, 2013 6.318 6.318 6.280 6.305 20,436 -0.01(-0.21%)
Oct 07, 2013 6.305 6.356 6.299 6.318 31,967 -0.02(-0.29%)
Oct 04, 2013 6.343 6.381 6.330 6.337 29,022 +0.00(+0.00%)
Oct 03, 2013 6.419 6.419 6.330 6.337 57,347 -0.06(-0.99%)
Oct 02, 2013 6.381 6.425 6.375 6.400 65,404 +0.02(+0.30%)
Oct 01, 2013 6.394 6.394 6.356 6.381 34,317 +0.01(+0.20%)
Sep 30, 2013 6.406 6.419 6.343 6.368 62,901 -0.04(-0.68%)
Sep 27, 2013 6.425 6.425 6.400 6.412 10,955 +0.01(+0.09%)
Sep 26, 2013 6.406 6.427 6.362 6.406 38,447 +0.00(+0.00%)
Sep 25, 2013 6.413 6.419 6.406 6.406 13,945 +0.00(+0.00%)
Sep 24, 2013 6.362 6.413 6.362 6.406 49,290 -0.00(-0.02%)
Sep 23, 2013 6.400 6.432 6.400 6.408 18,703 -0.02(-0.28%)
Sep 20, 2013 6.432 6.432 6.374 6.425 48,488 -0.01(-0.10%)
Sep 19, 2013 6.432 6.432 6.400 6.432 43,935 +0.00(+0.00%)
Sep 18, 2013 6.337 6.432 6.324 6.432 101,446 +0.08(+1.20%)
Sep 17, 2013 6.280 6.362 6.273 6.356 42,389 +0.08(+1.21%)
Sep 16, 2013 6.299 6.306 6.225 6.280 50,961 +0.04(+0.71%)
Sep 13, 2013 6.235 6.286 6.235 6.235 18,463 +0.00(+0.00%)
Sep 12, 2013 6.223 6.280 6.159 6.235 43,896 +0.03(+0.51%)
Sep 11, 2013 6.204 6.223 6.153 6.204 36,236 -0.04(-0.63%)
Sep 10, 2013 6.243 6.256 6.211 6.243 58,862 -0.01(-0.20%)
Sep 09, 2013 6.237 6.274 6.237 6.256 26,896 +0.00(+0.00%)
Sep 06, 2013 6.262 6.262 6.218 6.256 34,070 +0.03(+0.40%)
Sep 05, 2013 6.281 6.287 6.174 6.230 64,092 -0.01(-0.20%)
Sep 04, 2013 6.211 6.243 6.167 6.243 59,378 +0.02(+0.30%)
Sep 03, 2013 6.262 6.274 6.206 6.224 20,880 -0.02(-0.30%)
Aug 30, 2013 6.262 6.281 6.211 6.243 48,786 +0.01(+0.10%)
Aug 29, 2013 6.243 6.256 6.186 6.237 36,463 -0.01(-0.10%)
Aug 28, 2013 6.199 6.256 6.186 6.243 97,749 +0.01(+0.10%)
Aug 27, 2013 6.237 6.249 6.136 6.237 115,302 -0.01(-0.10%)
Aug 26, 2013 6.256 6.287 6.211 6.243 67,126 -0.03(-0.50%)
Aug 23, 2013 6.312 6.331 6.211 6.274 53,236 -0.03(-0.50%)
Aug 22, 2013 6.180 6.306 6.180 6.306 43,910 +0.10(+1.63%)
Aug 21, 2013 6.167 6.224 6.167 6.205 42,151 +0.01(+0.10%)
Aug 20, 2013 6.167 6.199 6.136 6.199 62,446 +0.08(+1.34%)
Aug 19, 2013 6.167 6.167 6.117 6.117 42,530 -0.04(-0.72%)
Aug 16, 2013 6.123 6.186 6.123 6.161 55,581 -0.01(-0.10%)
Aug 15, 2013 6.186 6.193 6.098 6.167 58,653 -0.05(-0.81%)
Aug 14, 2013 6.243 6.243 6.199 6.218 34,738 +0.00(+0.00%)
Aug 13, 2013 6.243 6.256 6.211 6.218 83,060 -0.03(-0.52%)
Aug 12, 2013 6.207 6.251 6.200 6.251 23,809 +0.03(+0.40%)
Aug 09, 2013 6.156 6.250 6.156 6.225 92,600 +0.01(+0.20%)
Aug 08, 2013 6.175 6.232 6.169 6.213 59,335 +0.00(+0.00%)
Aug 07, 2013 6.169 6.226 6.156 6.213 52,534 +0.01(+0.20%)
Aug 06, 2013 6.213 6.276 6.175 6.200 62,216 -0.03(-0.50%)
Aug 05, 2013 6.313 6.313 6.182 6.232 42,290 -0.07(-1.04%)
Aug 02, 2013 6.307 6.326 6.276 6.297 26,631 +0.03(+0.54%)
Aug 01, 2013 6.345 6.357 6.263 6.263 64,206 -0.04(-0.70%)
Jul 31, 2013 6.244 6.332 6.213 6.307 93,910 +0.07(+1.11%)
Jul 30, 2013 6.325 6.326 6.238 6.238 53,301 -0.09(-1.49%)
Jul 29, 2013 6.244 6.358 6.244 6.332 48,321 +0.04(+0.56%)
Jul 26, 2013 6.207 6.313 6.207 6.297 30,471 +0.02(+0.30%)
Jul 25, 2013 6.307 6.307 6.269 6.278 40,081 -0.03(-0.51%)
Jul 24, 2013 6.357 6.357 6.310 6.310 36,329 -0.06(-0.94%)
Jul 23, 2013 6.364 6.370 6.338 6.370 63,435 +0.00(+0.00%)
Jul 22, 2013 6.433 6.445 6.363 6.370 52,493 -0.08(-1.17%)
Jul 19, 2013 6.495 6.495 6.433 6.445 38,039 -0.05(-0.77%)
Jul 18, 2013 6.520 6.527 6.495 6.495 18,023 -0.01(-0.19%)
Jul 17, 2013 6.451 6.527 6.451 6.508 18,587 +0.04(+0.64%)
Jul 16, 2013 6.458 6.483 6.433 6.466 50,823 -0.00(-0.06%)
Jul 15, 2013 6.514 6.527 6.445 6.470 73,307 -0.03(-0.48%)
Jul 12, 2013 6.533 6.552 6.458 6.502 59,450 -0.03(-0.48%)
Jul 11, 2013 6.527 6.545 6.433 6.533 76,379 +0.11(+1.74%)
Jul 10, 2013 6.490 6.496 6.409 6.421 56,048 -0.08(-1.26%)
Jul 09, 2013 6.615 6.546 6.465 6.503 65,140 -0.04(-0.56%)
Jul 08, 2013 6.534 6.617 6.527 6.540 29,876 -0.04(-0.57%)
Jul 05, 2013 6.671 6.671 6.490 6.577 20,597 -0.14(-2.05%)
Jul 03, 2013 6.734 6.740 6.615 6.715 14,693 -0.08(-1.19%)
Jul 02, 2013 6.752 6.821 6.752 6.796 43,118 +0.02(+0.37%)
Jul 01, 2013 6.734 6.790 6.677 6.771 86,003 +0.04(+0.65%)
Jun 28, 2013 6.709 6.740 6.671 6.727 36,819 -0.04(-0.55%)
Jun 27, 2013 6.677 6.802 6.677 6.765 55,291 +0.09(+1.40%)
Jun 26, 2013 6.552 6.684 6.552 6.671 51,651 +0.19(+2.89%)
Jun 25, 2013 6.496 6.552 6.284 6.484 74,118 +0.02(+0.39%)
Jun 24, 2013 6.559 6.559 6.402 6.459 56,329 -0.14(-2.08%)
Jun 21, 2013 6.671 6.702 6.565 6.596 40,937 -0.04(-0.57%)
Jun 20, 2013 6.582 6.677 6.559 6.634 94,450 -0.06(-0.84%)
Jun 19, 2013 6.721 6.833 6.634 6.690 43,353 -0.03(-0.41%)
Jun 18, 2013 6.677 6.752 6.621 6.717 54,785 -0.01(-0.15%)
Jun 17, 2013 6.802 6.802 6.696 6.727 67,418 -0.06(-0.83%)
Jun 14, 2013 6.784 6.846 6.702 6.784 58,879 -0.02(-0.37%)
Jun 13, 2013 6.715 6.815 6.621 6.809 60,168 -0.01(-0.09%)
Jun 12, 2013 6.858 6.890 6.815 6.815 36,453 -0.09(-1.29%)
Jun 11, 2013 6.953 6.953 6.854 6.903 61,109 -0.07(-1.07%)
Jun 10, 2013 7.053 7.053 6.928 6.978 47,471 -0.07(-0.97%)
Jun 07, 2013 7.065 7.065 6.997 7.046 54,515 +0.03(+0.44%)
Jun 06, 2013 6.972 7.046 6.972 7.015 46,249 +0.02(+0.27%)
Jun 05, 2013 6.984 7.033 6.966 6.997 20,945 +0.04(+0.54%)
Jun 04, 2013 6.972 7.003 6.928 6.959 81,799 -0.01(-0.10%)
Jun 03, 2013 7.053 7.053 6.847 6.966 99,536 -0.04(-0.61%)
May 31, 2013 7.252 7.252 6.997 7.009 122,932 -0.24(-3.34%)
May 30, 2013 7.246 7.308 7.245 7.252 44,054 -0.06(-0.85%)
May 29, 2013 7.426 7.426 7.264 7.314 39,648 -0.10(-1.34%)
May 28, 2013 7.420 7.456 7.407 7.413 33,243 -0.04(-0.58%)
May 24, 2013 7.432 7.469 7.431 7.457 24,849 +0.01(+0.08%)
May 23, 2013 7.445 7.469 7.445 7.451 5,015 -0.02(-0.25%)
May 22, 2013 7.501 7.507 7.469 7.469 10,973 +0.00(+0.00%)
May 21, 2013 7.451 7.476 7.420 7.469 20,426 +0.02(+0.33%)
May 20, 2013 7.482 7.525 7.445 7.445 21,523 -0.01(-0.17%)
May 17, 2013 7.463 7.474 7.457 7.457 7,553 -0.01(-0.17%)
May 16, 2013 7.588 7.588 7.469 7.469 43,232 -0.11(-1.48%)
May 15, 2013 7.556 7.581 7.476 7.581 18,564 +0.04(+0.49%)
May 13, 2013 7.600 7.600 7.519 7.544 23,523 -0.03(-0.35%)
May 10, 2013 7.539 7.573 7.539 7.570 10,269 +0.01(+0.08%)
May 09, 2013 7.595 7.601 7.558 7.564 13,851 -0.02(-0.33%)
May 08, 2013 7.614 7.663 7.576 7.589 8,314 +0.00(+0.00%)
May 07, 2013 7.651 7.651 7.527 7.589 18,518 -0.01(-0.08%)
May 06, 2013 7.539 7.607 7.533 7.595 23,059 +0.07(+0.91%)
May 03, 2013 7.607 7.589 7.527 7.527 19,335 -0.04(-0.49%)
May 02, 2013 7.614 7.645 7.564 7.564 58,491 -0.09(-1.13%)
May 01, 2013 7.725 7.756 7.645 7.651 16,621 -0.04(-0.48%)
Apr 30, 2013 7.632 7.713 7.632 7.688 14,784 +0.06(+0.81%)
Apr 29, 2013 7.638 7.694 7.601 7.626 20,849 -0.05(-0.65%)
Apr 26, 2013 7.700 7.705 7.589 7.675 22,901 -0.02(-0.31%)
Apr 25, 2013 7.632 7.725 7.558 7.700 25,312 +0.12(+1.54%)
Apr 24, 2013 7.540 7.589 7.521 7.583 45,366 +0.04(+0.49%)
Apr 23, 2013 7.543 7.545 7.539 7.545 1,128 +0.02(+0.26%)
Apr 22, 2013 7.514 7.601 7.514 7.526 10,400 +0.01(+0.15%)
Apr 19, 2013 7.508 7.514 7.500 7.514 3,020 +0.01(+0.08%)
Apr 18, 2013 7.465 7.514 7.452 7.508 15,280 +0.06(+0.83%)
Apr 17, 2013 7.483 7.490 7.397 7.446 22,492 -0.04(-0.50%)
Apr 16, 2013 7.490 7.508 7.451 7.483 25,178 +0.00(+0.02%)
Apr 15, 2013 7.446 7.514 7.434 7.482 40,434 -0.00(-0.02%)
Apr 12, 2013 7.415 7.483 7.415 7.483 39,220 +0.00(+0.00%)
Apr 11, 2013 7.502 7.502 7.453 7.483 16,993 +0.02(+0.23%)
Apr 10, 2013 7.423 7.478 7.417 7.466 12,043 +0.03(+0.41%)
Apr 09, 2013 7.515 7.515 7.435 7.435 16,446 -0.06(-0.82%)
Apr 08, 2013 7.473 7.534 7.461 7.497 39,320 -0.01(-0.16%)
Apr 05, 2013 7.423 7.515 7.423 7.509 35,191 +0.01(+0.16%)
Apr 04, 2013 7.497 7.522 7.472 7.497 8,035 +0.01(+0.16%)
Apr 03, 2013 7.441 7.485 7.398 7.485 35,259 -0.01(-0.16%)
Apr 02, 2013 7.497 7.528 7.460 7.497 39,221 +0.04(+0.58%)
Apr 01, 2013 7.540 7.540 7.423 7.454 38,430 -0.03(-0.37%)
Mar 28, 2013 7.448 7.515 7.435 7.482 28,113 +0.02(+0.29%)
Mar 27, 2013 7.441 7.496 7.435 7.460 22,420 -0.03(-0.41%)
Mar 26, 2013 7.503 7.503 7.417 7.491 10,142 +0.01(+0.08%)
Mar 25, 2013 7.534 7.565 7.478 7.485 30,432 -0.08(-1.06%)
Mar 22, 2013 7.556 7.627 7.556 7.565 17,676 +0.01(+0.16%)
Mar 21, 2013 7.590 7.688 7.552 7.552 9,399 -0.08(-1.05%)
Mar 20, 2013 7.682 7.701 7.590 7.633 25,081 +0.01(+0.16%)
Mar 19, 2013 7.608 7.762 7.608 7.620 6,257 +0.03(+0.41%)
Mar 18, 2013 7.478 7.824 7.478 7.590 38,497 +0.03(+0.41%)
Mar 15, 2013 7.701 7.713 7.530 7.559 35,178 -0.17(-2.16%)
Mar 14, 2013 7.855 7.865 7.713 7.725 41,325 -0.17(-2.19%)
Mar 13, 2013 7.873 7.923 7.719 7.898 21,580 +0.06(+0.77%)
Mar 12, 2013 7.696 7.850 7.635 7.838 32,251 +0.15(+1.92%)
Mar 11, 2013 7.733 7.733 7.647 7.690 15,335 +0.01(+0.09%)
Mar 08, 2013 7.659 7.745 7.487 7.683 51,336 +0.01(+0.15%)
Mar 07, 2013 7.751 7.751 7.672 7.672 10,154 -0.02(-0.32%)
Mar 06, 2013 7.681 7.696 7.665 7.696 6,801 +0.02(+0.24%)
Mar 05, 2013 7.727 7.782 7.653 7.678 15,270 -0.02(-0.20%)
Mar 04, 2013 7.672 7.745 7.659 7.693 12,348 +0.02(+0.28%)
Mar 01, 2013 7.770 7.770 7.672 7.672 12,853 +0.00(+0.00%)
Feb 28, 2013 7.715 7.733 7.672 7.672 14,175 -0.02(-0.32%)
Feb 27, 2013 7.672 7.696 7.586 7.696 15,177 +0.01(+0.16%)
Feb 26, 2013 7.610 7.770 7.610 7.684 36,274 +0.06(+0.81%)
Feb 25, 2013 7.672 7.678 7.622 7.622 9,004 -0.01(-0.16%)
Feb 22, 2013 7.647 7.813 7.622 7.635 10,707 -0.02(-0.32%)
Feb 21, 2013 7.678 7.727 7.647 7.659 24,525 -0.02(-0.32%)
Feb 20, 2013 7.715 7.715 7.684 7.684 4,707 -0.03(-0.40%)
Feb 19, 2013 7.905 7.905 7.715 7.715 32,223 -0.12(-1.57%)
Feb 15, 2013 7.776 7.856 7.776 7.838 8,769 +0.06(+0.79%)
Feb 14, 2013 7.911 7.911 7.745 7.776 8,280 -0.05(-0.63%)
Feb 13, 2013 7.899 7.899 7.825 7.825 8,545 -0.06(-0.72%)
Feb 12, 2013 7.802 7.900 7.802 7.882 31,509 +0.08(+1.02%)
Feb 11, 2013 7.729 7.827 7.698 7.802 35,931 +0.17(+2.25%)
Feb 08, 2013 7.741 7.741 7.618 7.631 12,953 -0.06(-0.72%)
Feb 07, 2013 7.674 7.728 7.655 7.686 12,249 -0.05(-0.63%)
Feb 06, 2013 7.643 7.735 7.643 7.735 1,815 +0.02(+0.24%)
Feb 04, 2013 7.704 7.752 7.655 7.716 23,466 +0.06(+0.72%)
Feb 01, 2013 7.765 7.765 7.640 7.661 12,956 -0.03(-0.40%)
Jan 31, 2013 7.723 7.763 7.600 7.692 26,609 +0.02(+0.24%)
Jan 30, 2013 7.827 7.827 7.674 7.674 9,204 -0.13(-1.73%)
Jan 29, 2013 7.802 7.894 7.747 7.808 35,154 -0.02(-0.23%)
Jan 28, 2013 7.821 7.827 7.821 7.827 6,538 +0.01(+0.08%)
Jan 25, 2013 7.790 7.827 7.735 7.821 43,398 +0.07(+0.87%)
Jan 24, 2013 7.778 7.778 7.735 7.753 5,608 +0.01(+0.11%)
Jan 23, 2013 7.704 7.790 7.668 7.745 24,416 +0.05(+0.68%)
Jan 22, 2013 7.698 7.698 7.655 7.692 54,453 +0.07(+0.88%)
Jan 18, 2013 7.612 7.710 7.612 7.625 10,994 +0.02(+0.24%)
Jan 17, 2013 7.643 7.643 7.569 7.606 15,672 +0.02(+0.24%)
Jan 16, 2013 7.631 7.735 7.569 7.588 31,145 +0.06(+0.73%)
Jan 15, 2013 7.582 7.582 7.527 7.533 11,560 -0.03(-0.40%)
Jan 14, 2013 7.582 7.612 7.563 7.563 6,237 -0.03(-0.40%)
Jan 11, 2013 7.606 7.637 7.563 7.594 24,161 -0.00(-0.02%)
Jan 10, 2013 7.559 7.662 7.546 7.595 36,024 -0.02(-0.24%)
Jan 09, 2013 7.614 7.614 7.590 7.614 9,266 +0.07(+0.89%)
Jan 08, 2013 7.589 7.601 7.546 7.546 21,037 -0.02(-0.32%)
Jan 07, 2013 7.510 7.571 7.488 7.571 51,916 +0.09(+1.14%)
Jan 04, 2013 7.510 7.595 7.467 7.485 46,161 -0.10(-1.29%)
Jan 03, 2013 7.510 7.595 7.510 7.583 15,046 +0.05(+0.65%)
Jan 02, 2013 7.498 7.534 7.412 7.534 10,953 +0.12(+1.65%)
Dec 31, 2012 7.437 7.443 7.351 7.412 13,015 +0.05(+0.66%)
Dec 28, 2012 7.412 7.466 7.353 7.363 26,579 -0.05(-0.66%)
Dec 27, 2012 7.437 7.449 7.339 7.412 29,844 -0.04(-0.49%)
Dec 26, 2012 7.412 7.449 7.333 7.449 38,962 +0.04(+0.58%)
Dec 24, 2012 7.382 7.412 7.351 7.406 7,566 +0.02(+0.25%)
Dec 21, 2012 7.284 7.394 7.284 7.388 33,995 +0.04(+0.58%)
Dec 20, 2012 7.278 7.382 7.278 7.345 72,591 +0.11(+1.52%)
Dec 19, 2012 7.406 7.626 7.199 7.235 83,308 -0.13(-1.82%)
Dec 18, 2012 7.595 7.601 7.369 7.369 26,246 -0.06(-0.82%)
Dec 17, 2012 7.546 7.600 7.430 7.430 41,166 -0.15(-2.01%)
Dec 14, 2012 7.561 7.588 7.546 7.583 34,518 +0.01(+0.16%)
Dec 13, 2012 7.656 7.656 7.546 7.571 36,980 +0.02(+0.32%)
Dec 12, 2012 7.653 7.653 7.546 7.546 19,940 -0.11(-1.44%)
Dec 11, 2012 7.669 7.705 7.633 7.657 12,014 +0.01(+0.07%)
Dec 10, 2012 7.675 7.699 7.614 7.651 21,180 +0.05(+0.65%)
Dec 07, 2012 7.596 7.639 7.566 7.602 49,741 -0.03(-0.40%)
Dec 06, 2012 7.614 7.645 7.596 7.633 27,237 -0.01(-0.16%)
Dec 05, 2012 7.663 7.669 7.629 7.645 9,982 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.