Indicators

Polar Power Inc (NQ: POLA )

0.4150 +0.0160 (+4.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.460	2.460	2.270	2.442	3,700	+0.19(+8.47%)
Nov 27, 2019	2.450	2.450	2.242	2.251	1,300	-0.10(-4.20%)
Nov 26, 2019	2.450	2.450	2.300	2.350	10,799	-0.10(-4.08%)
Nov 25, 2019	2.389	2.450	2.330	2.450	42,358	+0.15(+6.52%)
Nov 22, 2019	2.485	2.485	2.235	2.300	13,600	-0.08(-3.36%)
Nov 21, 2019	2.300	2.410	2.290	2.380	7,368	+0.05(+2.15%)
Nov 20, 2019	2.210	2.490	2.210	2.330	31,471	+0.22(+10.43%)
Nov 19, 2019	2.070	2.322	2.070	2.110	50,016	+0.00(+0.00%)
Nov 18, 2019	2.170	2.188	2.050	2.110	39,385	-0.09(-4.09%)
Nov 15, 2019	2.380	2.380	2.170	2.200	34,800	-0.19(-7.95%)
Nov 14, 2019	2.280	2.400	2.200	2.390	78,667	+0.17(+7.66%)
Nov 13, 2019	2.840	2.840	2.190	2.220	141,942	-0.62(-21.83%)
Nov 12, 2019	2.970	2.993	2.840	2.840	34,847	+0.00(+0.00%)
Nov 11, 2019	2.853	2.932	2.820	2.840	18,061	+0.06(+2.16%)
Nov 08, 2019	2.860	2.870	2.768	2.780	25,800	-0.09(-3.14%)
Nov 07, 2019	3.070	3.070	2.844	2.870	9,754	-0.13(-4.33%)
Nov 06, 2019	3.060	3.100	2.980	3.000	24,601	-0.02(-0.66%)
Nov 05, 2019	3.130	3.208	3.020	3.020	36,797	-0.05(-1.63%)
Nov 04, 2019	2.960	3.240	2.834	3.070	80,010	+0.15(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.