Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.3814 -0.0336 (-8.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.850 6.000 5.850 5.850 5,500 -0.07(-1.18%)
Nov 29, 2018 6.040 6.200 5.790 5.920 42,753 -0.13(-2.15%)
Nov 28, 2018 5.960 6.050 5.830 6.050 20,608 +0.05(+0.83%)
Nov 27, 2018 5.830 6.000 5.710 6.000 9,758 +0.20(+3.45%)
Nov 26, 2018 5.780 5.840 5.780 5.800 11,570 -0.15(-2.52%)
Nov 23, 2018 5.790 5.950 5.720 5.950 6,800 +0.16(+2.76%)
Nov 21, 2018 5.790 5.790 5.790 0 +0.08(+1.40%)
Nov 20, 2018 5.700 5.730 5.625 5.710 5,009 -0.07(-1.21%)
Nov 19, 2018 5.750 5.940 5.738 5.780 6,113 -0.04(-0.69%)
Nov 16, 2018 5.540 5.860 5.530 5.820 12,100 +0.25(+4.49%)
Nov 15, 2018 5.390 5.580 5.310 5.570 21,364 +0.14(+2.63%)
Nov 14, 2018 5.910 5.915 5.340 5.427 40,379 -0.69(-11.32%)
Nov 13, 2018 5.960 6.150 5.960 6.120 33,520 +0.13(+2.17%)
Nov 12, 2018 5.930 6.000 5.851 5.990 29,895 -0.01(-0.17%)
Nov 09, 2018 5.910 6.060 5.780 6.000 20,200 +0.05(+0.84%)
Nov 08, 2018 5.890 6.000 5.834 5.950 4,502 -0.14(-2.30%)
Nov 07, 2018 6.100 6.107 5.810 6.090 5,592 +0.00(+0.03%)
Nov 06, 2018 5.950 6.100 5.950 6.088 16,087 +0.16(+2.76%)
Nov 05, 2018 5.870 6.000 5.815 5.925 17,982 +0.00(+0.08%)
Nov 02, 2018 5.890 5.990 5.840 5.920 20,800 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.