Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexttrip Inc (NQ: NTRP )

2.300 -0.290 (-11.19%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.350 7.350 6.960 7.200 17,492 -0.14(-1.91%)
Nov 29, 2017 7.350 7.620 7.100 7.340 24,684 +0.17(+2.37%)
Nov 28, 2017 6.739 7.400 6.671 7.170 11,510 +0.02(+0.28%)
Nov 27, 2017 6.570 7.530 6.570 7.150 27,219 +0.40(+5.93%)
Nov 24, 2017 6.680 6.750 6.430 6.750 11,229 +0.09(+1.35%)
Nov 22, 2017 7.145 7.170 6.565 6.660 36,051 -0.33(-4.78%)
Nov 21, 2017 6.190 8.080 5.875 6.994 148,061 +0.75(+12.09%)
Nov 20, 2017 5.990 6.250 5.833 6.240 17,961 +0.25(+4.17%)
Nov 17, 2017 5.100 6.440 5.100 5.990 83,313 +0.57(+10.52%)
Nov 16, 2017 4.670 5.441 4.568 5.420 55,475 +0.50(+10.16%)
Nov 15, 2017 4.450 4.970 4.441 4.920 15,964 +0.19(+4.02%)
Nov 14, 2017 4.370 4.730 4.370 4.730 13,091 +0.28(+6.29%)
Nov 13, 2017 4.450 4.650 4.410 4.450 29,807 +0.08(+1.83%)
Nov 10, 2017 4.300 4.750 4.220 4.370 39,601 +0.09(+2.10%)
Nov 09, 2017 4.430 4.680 4.280 4.280 18,706 -0.26(-5.73%)
Nov 08, 2017 4.360 4.795 4.360 4.540 5,373 +0.18(+4.13%)
Nov 07, 2017 4.820 4.840 4.360 4.360 15,020 -0.56(-11.47%)
Nov 06, 2017 5.130 5.500 4.810 4.925 19,580 -0.17(-3.43%)
Nov 03, 2017 4.616 5.100 4.600 5.100 12,322 +0.59(+13.08%)
Nov 02, 2017 4.340 4.570 4.339 4.510 7,400 +0.13(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.