Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.260 1.290 1.170 1.210 125,628 -0.04(-3.20%)
Nov 29, 2021 1.290 1.310 1.230 1.250 168,675 +0.09(+7.76%)
Nov 26, 2021 1.050 1.160 1.050 1.160 96,112 +0.05(+4.50%)
Nov 25, 2021 1.090 1.150 1.080 1.110 89,715 +0.02(+1.83%)
Nov 24, 2021 1.170 1.220 1.070 1.090 186,594 -0.08(-6.84%)
Nov 23, 2021 1.290 1.290 1.150 1.170 164,434 -0.08(-6.40%)
Nov 22, 2021 1.330 1.350 1.250 1.250 150,532 -0.08(-6.02%)
Nov 19, 2021 1.210 1.350 1.140 1.330 246,798 +0.13(+10.83%)
Nov 18, 2021 1.250 1.200 1.180 1.200 109,660 -0.03(-2.44%)
Nov 17, 2021 1.270 1.320 1.210 1.230 114,561 -0.02(-1.60%)
Nov 16, 2021 1.280 1.320 1.240 1.250 173,376 -0.05(-3.85%)
Nov 15, 2021 1.340 1.360 1.250 1.300 103,940 -0.03(-2.26%)
Nov 12, 2021 1.370 1.370 1.310 1.330 77,606 -0.03(-2.21%)
Nov 11, 2021 1.310 1.370 1.300 1.360 83,717 +0.04(+3.03%)
Nov 10, 2021 1.340 1.320 115,032 +0.02(+1.54%)
Nov 09, 2021 1.350 1.350 1.260 1.300 218,629 -0.07(-5.11%)
Nov 08, 2021 1.370 1.400 1.300 1.370 122,549 +0.00(+0.00%)
Nov 05, 2021 1.480 1.490 1.330 1.370 259,432 -0.11(-7.43%)
Nov 04, 2021 1.490 1.510 1.450 1.480 60,965 +0.03(+2.07%)
Nov 03, 2021 1.450 1.550 1.430 1.450 171,606 +0.00(+0.00%)
Nov 02, 2021 1.490 1.500 1.420 1.450 83,703 -0.04(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.