Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.300	1.300	1.270	1.270	0	-0.03(-2.31%)
Nov 27, 2013	1.270	1.300	1.270	1.300	0	+0.02(+1.56%)
Nov 26, 2013	1.290	1.310	1.270	1.280	0	-0.03(-2.29%)
Nov 25, 2013	1.180	1.310	1.180	1.310	0	+0.28(+27.17%)
Nov 22, 2013	1.050	1.050	1.030	1.030	0	-0.19(-15.57%)
Nov 21, 2013	1.135	1.220	1.060	1.220	0	+0.02(+1.67%)
Nov 20, 2013	1.240	1.240	1.188	1.200	0	+0.01(+0.84%)
Nov 18, 2013	1.190	1.190	1.190	1.190	3,200	+0.00(+0.00%)
Nov 15, 2013	1.290	1.290	1.030	1.190	0	-0.06(-4.49%)
Nov 14, 2013	1.250	1.250	1.246	1.246	0	+0.01(+0.48%)
Nov 13, 2013	1.050	1.240	1.050	1.240	0	+0.15(+13.76%)
Nov 08, 2013	1.040	1.090	1.090	1.090	1,400	+0.04(+3.81%)
Nov 07, 2013	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Nov 06, 2013	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Nov 05, 2013	0.9900	1.051	0.9900	1.050	0	+0.04(+3.96%)
Nov 04, 2013	1.050	1.050	0.9999	1.010	0	-0.04(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.