Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

41.20 +0.97 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.08	28.43	27.98	28.39	22,900	+0.33(+1.18%)
Nov 27, 2019	27.56	28.10	27.45	28.06	57,000	+0.61(+2.22%)
Nov 26, 2019	27.60	27.72	27.38	27.45	32,780	-0.10(-0.36%)
Nov 25, 2019	27.09	27.71	27.09	27.55	72,737	+0.47(+1.74%)
Nov 22, 2019	27.09	27.18	26.95	27.08	43,100	-0.18(-0.66%)
Nov 21, 2019	27.63	27.63	27.05	27.26	108,869	-0.41(-1.48%)
Nov 20, 2019	27.80	27.90	27.47	27.67	40,502	-0.24(-0.86%)
Nov 19, 2019	27.96	28.19	27.91	27.91	16,327	-0.01(-0.04%)
Nov 18, 2019	27.83	28.05	27.52	27.92	29,166	+0.10(+0.36%)
Nov 15, 2019	28.41	28.41	27.82	27.82	42,300	-0.41(-1.45%)
Nov 14, 2019	27.81	28.41	27.81	28.23	30,150	+0.43(+1.55%)
Nov 13, 2019	28.49	28.49	27.39	27.80	58,995	-0.75(-2.63%)
Nov 12, 2019	28.89	29.01	28.16	28.55	51,285	-0.44(-1.52%)
Nov 11, 2019	29.72	29.96	28.32	28.99	99,489	-0.59(-1.99%)
Nov 08, 2019	29.66	29.76	29.26	29.58	35,100	-0.16(-0.54%)
Nov 07, 2019	29.84	29.93	29.43	29.74	45,835	+0.03(+0.10%)
Nov 06, 2019	29.87	29.87	29.61	29.71	21,367	-0.21(-0.70%)
Nov 05, 2019	29.70	29.97	29.66	29.92	35,564	+0.31(+1.05%)
Nov 04, 2019	29.74	29.78	29.54	29.61	23,397	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.