Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.04 +0.54 (+0.70%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.69	37.61	35.69	36.92	18,610	+0.91(+2.53%)
Nov 27, 2020	36.01	36.01	36.01	36.01	890	-0.03(-0.09%)
Nov 25, 2020	36.56	36.73	35.61	36.04	2,545	+0.50(+1.42%)
Nov 24, 2020	36.10	37.41	35.53	35.54	17,631	-0.58(-1.61%)
Nov 23, 2020	35.24	36.24	34.87	36.12	2,222	+0.68(+1.93%)
Nov 20, 2020	35.28	35.47	35.28	35.44	1,781	+0.01(+0.02%)
Nov 19, 2020	35.23	35.43	35.21	35.43	4,533	+0.03(+0.09%)
Nov 18, 2020	34.57	35.45	34.57	35.40	3,718	-0.10(-0.29%)
Nov 17, 2020	35.42	35.51	35.42	35.50	10,101	+0.02(+0.07%)
Nov 16, 2020	35.44	35.55	35.25	35.47	4,827	+0.12(+0.33%)
Nov 13, 2020	35.55	35.55	35.30	35.36	10,945	-0.12(-0.33%)
Nov 12, 2020	35.40	35.47	35.32	35.47	2,654	+0.24(+0.69%)
Nov 11, 2020	35.20	35.44	35.20	35.23	1,616	-0.35(-0.99%)
Nov 10, 2020	35.55	35.61	35.55	35.58	1,216	-0.09(-0.24%)
Nov 09, 2020	35.75	37.34	35.52	35.67	43,091	+0.34(+0.96%)
Nov 06, 2020	35.18	35.37	35.18	35.33	2,672	-0.08(-0.23%)
Nov 05, 2020	35.42	35.42	35.42	35.42	2,448	+0.10(+0.28%)
Nov 04, 2020	35.44	35.54	35.32	35.32	6,252	+0.00(+0.00%)
Nov 03, 2020	35.32	35.67	35.28	35.32	20,403	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.