Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.95 -0.15 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.69	33.85	33.69	33.69	420,985	+0.16(+0.47%)
Nov 29, 2016	33.84	33.84	33.38	33.53	321,054	-0.47(-1.38%)
Nov 28, 2016	34.00	34.00	34.00	34.00	495	+0.00(+0.00%)
Nov 25, 2016	34.00	34.00	34.00	34.00	270	+1.18(+3.58%)
Nov 22, 2016		32.82	32.82	32.82	0	-0.12(-0.35%)
Nov 18, 2016		32.94	32.94	32.94	91	-1.05(-3.10%)
Nov 17, 2016	32.79	33.99	32.79	33.99	3,237	+0.93(+2.81%)
Nov 16, 2016	32.75	33.43	32.75	33.06	169,122	+0.60(+1.84%)
Nov 15, 2016	32.28	32.91	32.13	32.47	105,563	+0.34(+1.05%)
Nov 14, 2016	32.47	32.47	32.12	32.13	2,612	+0.31(+0.98%)
Nov 11, 2016	31.19	31.94	31.19	31.82	12,778	+0.78(+2.51%)
Nov 10, 2016	30.57	31.04	30.57	31.04	752,047	+0.56(+1.84%)
Nov 09, 2016	29.94	30.57	29.65	30.48	187,345	+0.53(+1.77%)
Nov 08, 2016	30.28	30.28	29.95	29.95	10,701	-0.30(-0.99%)
Nov 07, 2016	30.24	30.24	30.24	30.24	165	-0.01(-0.02%)
Nov 04, 2016	30.25	30.25	30.25	30.25	1,362	+0.37(+1.25%)
Nov 03, 2016	30.63	30.63	29.80	29.88	10,904	-1.00(-3.23%)
Nov 02, 2016	30.88	31.04	30.86	30.87	4,052	-0.25(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.