Indicators

Target Group Inc (OP: CBDY )

0.0026 +0.0005 (+23.81%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.0060	50	+0.00(+9.09%)
Nov 29, 2022	0.0050	0.0073	0.0050	0.0055	26,402	-0.00(-8.33%)
Nov 28, 2022	0.0060	0.0060	0.0060	0.0060	50,000	+0.00(+0.00%)
Nov 23, 2022				0.0060	0	-0.00(-14.29%)
Nov 22, 2022	0.0050	0.0073	0.0050	0.0070	167,750	-0.00(-6.67%)
Nov 18, 2022				0.0075	0	+0.00(+22.95%)
Nov 17, 2022	0.0056	0.0061	0.0045	0.0061	158,433	+0.00(+1.67%)
Nov 15, 2022				0.0060	0	+0.00(+30.43%)
Nov 14, 2022	0.0060	0.0060	0.0046	0.0046	51,099	-0.00(-34.29%)
Nov 11, 2022	0.0060	0.0070	0.0060	0.0070	116,475	+0.00(+40.00%)
Nov 09, 2022				0.0050	15	+0.00(+0.00%)
Nov 08, 2022	0.0050	0.0050	0.0050	0.0050	56,200	+0.00(+56.25%)
Nov 07, 2022	0.0032	0.0032	0.0032	0.0032	1,200	-0.00(-23.81%)
Nov 04, 2022	0.0031	0.0042	0.0031	0.0042	230,000	-0.00(-44.00%)
Nov 03, 2022	0.0059	0.0075	0.0059	0.0075	6,159	+0.00(+78.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.