Indicators

Adyen NV (OP: ADYYF )

1,288.00 +8.00 (+0.62%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1960	1960	1906	1906	92	-50.20(-2.57%)
Nov 27, 2020	1910	1956	1910	1956	100	+132.94(+7.29%)
Nov 25, 2020	1863	1863	1823	1823	100	-6.79(-0.37%)
Nov 24, 2020	1857	1864	1819	1830	433	-79.96(-4.19%)
Nov 23, 2020	1900	1911	1869	1910	43	+29.17(+1.55%)
Nov 20, 2020	1876	1927	1876	1881	500	-27.82(-1.46%)
Nov 19, 2020	1863	1909	1863	1909	77	+39.66(+2.12%)
Nov 18, 2020	1909	1916	1869	1869	836	-64.73(-3.35%)
Nov 17, 2020	1956	1956	1910	1934	7,111	+15.68(+0.82%)
Nov 16, 2020	1930	1954	1915	1918	125	-40.30(-2.06%)
Nov 13, 2020	1925	1958	1913	1958	100	+51.30(+2.69%)
Nov 12, 2020	1948	1958	1907	1907	11,267	-30.00(-1.55%)
Nov 11, 2020	1900	1937	1900	1937	210	+125.21(+6.91%)
Nov 10, 2020	1855	1895	1812	1812	485	-87.21(-4.59%)
Nov 09, 2020	1848	1899	1827	1899	303	+15.96(+0.85%)
Nov 06, 2020	1879	1928	1879	1883	100	-16.11(-0.85%)
Nov 05, 2020	1900	1929	1886	1899	248	-28.58(-1.48%)
Nov 04, 2020	1866	1928	1832	1928	200	+172.52(+9.83%)
Nov 03, 2020	1778	1798	1744	1755	345	+43.50(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.