Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0344	0.0420	0.0307	0.0400	419,970	+0.01(+17.99%)
Nov 29, 2021	0.0390	0.0390	0.0313	0.0339	122,845	-0.00(-9.36%)
Nov 26, 2021	0.0386	0.0386	0.0343	0.0374	21,182	-0.00(-6.50%)
Nov 24, 2021	0.0386	0.0419	0.0354	0.0400	117,177	+0.00(+12.68%)
Nov 23, 2021	0.0350	0.0400	0.0311	0.0355	1,119,413	+0.00(+1.43%)
Nov 22, 2021	0.0364	0.0394	0.0333	0.0350	498,956	-0.00(-11.17%)
Nov 19, 2021	0.0397	0.0397	0.0350	0.0394	114,107	-0.00(-0.76%)
Nov 18, 2021	0.0398	0.0398	0.0375	0.0397	104,209	+0.00(+1.28%)
Nov 17, 2021	0.0417	0.0449	0.0385	0.0392	304,444	-0.00(-10.50%)
Nov 16, 2021	0.0390	0.0439	0.0390	0.0438	126,104	+0.00(+4.29%)
Nov 15, 2021	0.0420	0.0450	0.0400	0.0420	116,634	-0.00(-2.10%)
Nov 12, 2021	0.0400	0.0429	0.0390	0.0429	215,779	+0.00(+7.25%)
Nov 11, 2021	0.0368	0.0449	0.0368	0.0400	445,275	-0.00(-6.76%)
Nov 09, 2021	0.0395	0.0449	0.0387	0.0429	388,965	-0.00(-3.81%)
Nov 08, 2021	0.0430	0.0450	0.0391	0.0446	1,287,303	+0.00(+6.44%)
Nov 05, 2021	0.0385	0.0446	0.0385	0.0419	230,752	-0.00(-6.05%)
Nov 04, 2021	0.0475	0.0482	0.0426	0.0446	706,642	-0.00(-4.70%)
Nov 03, 2021	0.0462	0.0516	0.0450	0.0468	151,303	-0.00(-4.49%)
Nov 02, 2021	0.0476	0.0500	0.0476	0.0490	98,587	+0.00(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.