Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0560	0.0589	0.0500	0.0560	402,803	-0.00(-2.61%)
Nov 27, 2020	0.0520	0.0591	0.0500	0.0575	111,400	+0.00(+4.55%)
Nov 25, 2020	0.0487	0.0614	0.0487	0.0550	219,700	+0.00(+0.00%)
Nov 24, 2020	0.0593	0.0622	0.0535	0.0550	608,214	-0.00(-7.56%)
Nov 23, 2020	0.0593	0.0624	0.0536	0.0595	124,160	+0.00(+0.85%)
Nov 20, 2020	0.0550	0.0608	0.0531	0.0590	654,000	-0.00(-1.50%)
Nov 19, 2020	0.0542	0.0615	0.0542	0.0599	134,339	+0.00(+5.09%)
Nov 18, 2020	0.0627	0.0627	0.0550	0.0570	68,886	-0.00(-2.90%)
Nov 17, 2020	0.0700	0.0700	0.0570	0.0587	77,684	-0.00(-5.78%)
Nov 16, 2020	0.0700	0.0700	0.0600	0.0623	72,138	-0.00(-4.45%)
Nov 13, 2020	0.0600	0.0652	0.0568	0.0652	31,500	+0.01(+8.67%)
Nov 12, 2020	0.0560	0.0633	0.0521	0.0600	162,954	+0.00(+5.08%)
Nov 11, 2020	0.0613	0.0656	0.0571	0.0571	49,998	-0.00(-6.39%)
Nov 10, 2020	0.0649	0.0666	0.0610	0.0610	134,793	-0.00(-4.69%)
Nov 09, 2020	0.0712	0.0782	0.0630	0.0640	734,002	-0.01(-13.28%)
Nov 06, 2020	0.0597	0.0740	0.0573	0.0738	1,103,500	+0.01(+19.03%)
Nov 05, 2020	0.0555	0.0620	0.0530	0.0620	183,465	+0.01(+15.67%)
Nov 04, 2020	0.0517	0.0690	0.0517	0.0536	263,239	-0.00(-2.72%)
Nov 03, 2020	0.0551	0.0620	0.0550	0.0551	132,973	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.