Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0006	0.0010	0.0006	0.0010	42,034	+0.00(+11.11%)
Nov 29, 2023	0.0009	0.0010	0.0007	0.0009	17,675	+0.00(+12.50%)
Nov 28, 2023	0.0011	0.0011	0.0008	0.0008	377,073	+0.00(+0.00%)
Nov 27, 2023	0.0014	0.0014	0.0008	0.0008	539,306	-0.00(-20.00%)
Nov 22, 2023				0.0010	0	-0.00(-23.08%)
Nov 21, 2023	0.0013	0.0015	0.0010	0.0013	5,570,500	+0.00(+44.44%)
Nov 20, 2023	0.0007	0.0013	0.0006	0.0009	6,828,100	+0.00(+50.00%)
Nov 17, 2023	0.0005	0.0006	0.0005	0.0006	1,165,122	+0.00(+20.00%)
Nov 16, 2023	0.0005	0.0005	0.0005	0.0005	150,033	+0.00(+0.00%)
Nov 15, 2023	0.0006	0.0006	0.0005	0.0005	194,668	-0.00(-16.67%)
Nov 14, 2023	0.0005	0.0007	0.0005	0.0006	273,700	-0.00(-14.29%)
Nov 13, 2023	0.0007	0.0007	0.0006	0.0007	109,595	+0.00(+16.67%)
Nov 10, 2023	0.0006	0.0006	0.0005	0.0006	42,305	+0.00(+20.00%)
Nov 09, 2023	0.0006	0.0006	0.0005	0.0005	11,200	-0.00(-28.57%)
Nov 08, 2023	0.0007	0.0007	0.0007	0.0007	409	+0.00(+16.67%)
Nov 07, 2023	0.0006	0.0006	0.0006	0.0006	21,586	+0.00(+20.00%)
Nov 06, 2023	0.0007	0.0007	0.0005	0.0005	922,087	-0.00(-16.67%)
Nov 03, 2023	0.0006	0.0006	0.0006	0.0006	1,096,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.