Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0024	0.0024	0.0016	0.0020	1,422,087	-0.00(-9.09%)
Nov 29, 2022	0.0025	0.0025	0.0022	0.0022	1,322,000	-0.00(-18.52%)
Nov 28, 2022	0.0029	0.0029	0.0025	0.0027	2,307,856	-0.00(-3.57%)
Nov 23, 2022				0.0028	0	+0.00(+0.00%)
Nov 22, 2022	0.0029	0.0029	0.0025	0.0028	2,665,989	-0.00(-3.45%)
Nov 21, 2022	0.0035	0.0038	0.0029	0.0029	4,399,087	-0.00(-21.62%)
Nov 18, 2022	0.0025	0.0038	0.0025	0.0037	16,688,489	+0.00(+42.31%)
Nov 17, 2022	0.0020	0.0030	0.0020	0.0026	9,808,452	+0.00(+30.00%)
Nov 16, 2022	0.0017	0.0023	0.0017	0.0020	4,402,540	+0.00(+11.11%)
Nov 15, 2022	0.0016	0.0019	0.0016	0.0018	1,061,961	+0.00(+20.00%)
Nov 14, 2022	0.0016	0.0016	0.0015	0.0015	1,470,900	-0.00(-6.25%)
Nov 11, 2022	0.0014	0.0016	0.0014	0.0016	150,333	+0.00(+14.29%)
Nov 10, 2022	0.0015	0.0016	0.0014	0.0014	1,007,502	-0.00(-6.67%)
Nov 09, 2022	0.0016	0.0016	0.0015	0.0015	1,949,579	-0.00(-6.25%)
Nov 08, 2022	0.0016	0.0018	0.0016	0.0016	589,617	-0.00(-5.88%)
Nov 07, 2022	0.0017	0.0017	0.0017	0.0017	1,001,978	-0.00(-5.56%)
Nov 04, 2022	0.0020	0.0020	0.0017	0.0018	1,612,971	+0.00(+0.00%)
Nov 03, 2022	0.0015	0.0018	0.0015	0.0018	187,949	+0.00(+0.00%)
Nov 02, 2022	0.0021	0.0025	0.0015	0.0018	5,108,797	-0.00(-37.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.