Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0556 -0.0024 (-4.14%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5970 0.5970 0.4957 0.5150 756,058 -0.15(-22.90%)
Nov 29, 2022 0.6667 0.6680 0.6401 0.6680 23,381 +0.03(+4.83%)
Nov 28, 2022 0.6600 0.6860 0.6372 0.6372 50,386 -0.05(-7.11%)
Nov 25, 2022 0.6875 0.7004 0.6690 0.6860 18,160 +0.01(+1.78%)
Nov 23, 2022 0.6421 0.6742 0.6421 0.6740 26,687 +0.02(+3.63%)
Nov 22, 2022 0.6697 0.6697 0.6406 0.6504 27,764 -0.00(-0.72%)
Nov 21, 2022 0.6600 0.6701 0.6419 0.6551 33,576 +0.01(+0.78%)
Nov 18, 2022 0.6756 0.6967 0.6500 0.6500 94,294 -0.04(-5.50%)
Nov 17, 2022 0.6626 0.7126 0.6626 0.6878 11,931 +0.01(+1.45%)
Nov 16, 2022 0.7150 0.7199 0.6563 0.6780 91,855 -0.06(-7.76%)
Nov 15, 2022 0.7365 0.7399 0.7218 0.7350 15,256 -0.01(-0.73%)
Nov 14, 2022 0.7215 0.7449 0.7100 0.7404 48,525 +0.01(+1.93%)
Nov 11, 2022 0.6961 0.7338 0.6961 0.7264 12,311 +0.02(+2.92%)
Nov 10, 2022 0.7194 0.7288 0.7013 0.7058 14,659 -0.00(-0.59%)
Nov 09, 2022 0.7028 0.7185 0.7016 0.7100 23,291 -0.00(-0.10%)
Nov 08, 2022 0.7134 0.7325 0.7100 0.7107 29,188 -0.01(-1.29%)
Nov 07, 2022 0.7300 0.7359 0.7200 0.7200 21,922 -0.00(-0.17%)
Nov 04, 2022 0.7360 0.7360 0.7114 0.7212 35,310 +0.01(+1.41%)
Nov 03, 2022 0.7158 0.7223 0.7000 0.7112 22,920 -0.02(-2.44%)
Nov 02, 2022 0.7310 0.7310 0.7100 0.7290 23,297 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.