Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0508 -0.0072 (-12.41%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.620	1.620	1.310	1.359	916,802	-0.18(-11.73%)
Nov 27, 2020	1.490	1.580	1.450	1.540	654,500	+0.17(+12.74%)
Nov 25, 2020	1.435	1.435	1.250	1.366	467,800	+0.05(+3.48%)
Nov 24, 2020	1.250	1.450	1.220	1.320	1,068,580	+0.10(+8.24%)
Nov 23, 2020	1.150	1.220	1.110	1.220	533,665	+0.12(+10.86%)
Nov 20, 2020	1.150	1.180	1.090	1.100	370,800	-0.05(-4.26%)
Nov 19, 2020	1.100	1.230	1.030	1.149	620,606	+0.14(+13.76%)
Nov 18, 2020	0.9816	1.030	0.9428	1.010	180,926	+0.02(+2.02%)
Nov 17, 2020	1.050	1.050	0.9300	0.9900	238,004	-0.06(-5.71%)
Nov 16, 2020	0.9020	1.050	0.9020	1.050	443,096	+0.10(+11.04%)
Nov 13, 2020	0.9900	0.9916	0.9099	0.9456	282,800	-0.03(-3.16%)
Nov 12, 2020	1.000	1.100	0.9000	0.9765	134,207	+0.01(+1.23%)
Nov 11, 2020	0.9000	1.100	0.8680	0.9646	314,507	-0.01(-1.37%)
Nov 10, 2020	1.170	1.210	0.9707	0.9780	339,203	-0.20(-17.12%)
Nov 09, 2020	1.200	1.310	0.8992	1.180	896,603	+0.02(+1.72%)
Nov 06, 2020	1.160	1.200	1.080	1.160	523,100	+0.14(+13.73%)
Nov 05, 2020	0.9220	1.050	0.8430	1.020	472,292	+0.22(+27.50%)
Nov 04, 2020	0.7234	0.8193	0.7029	0.8000	291,112	+0.11(+15.26%)
Nov 03, 2020	0.6370	0.7400	0.6015	0.6941	428,557	+0.09(+15.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.