Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.515 +0.015 (+0.18%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.263 8.303 8.224 8.263 630,612 -0.02(-0.24%)
Nov 29, 2023 8.195 8.307 8.195 8.283 1,169,434 +0.09(+1.07%)
Nov 28, 2023 8.176 8.234 8.166 8.195 832,788 -0.01(-0.12%)
Nov 27, 2023 8.185 8.224 8.156 8.205 730,165 -0.01(-0.12%)
Nov 24, 2023 8.176 8.234 8.166 8.215 320,290 +0.04(+0.48%)
Nov 22, 2023 8.166 8.224 8.166 8.176 725,287 -0.01(-0.12%)
Nov 21, 2023 8.117 8.234 8.107 8.185 1,208,889 +0.05(+0.60%)
Nov 20, 2023 8.146 8.156 8.107 8.136 1,127,397 -0.01(-0.12%)
Nov 17, 2023 8.205 8.205 8.107 8.146 987,696 -0.01(-0.12%)
Nov 16, 2023 8.146 8.195 8.127 8.156 823,788 +0.07(+0.85%)
Nov 15, 2023 8.117 8.127 8.078 8.088 672,804 -0.04(-0.48%)
Nov 14, 2023 8.146 8.185 8.107 8.127 1,094,105 +0.07(+0.84%)
Nov 13, 2023 8.059 8.113 8.059 8.059 333,539 -0.03(-0.36%)
Nov 10, 2023 8.079 8.147 8.059 8.089 749,088 +0.03(+0.36%)
Nov 09, 2023 8.176 8.176 8.050 8.059 347,400 -0.13(-1.55%)
Nov 08, 2023 8.157 8.215 8.137 8.186 554,145 +0.07(+0.84%)
Nov 07, 2023 8.118 8.176 8.118 8.118 465,549 +0.00(+0.00%)
Nov 06, 2023 8.225 8.225 8.098 8.118 382,482 -0.12(-1.42%)
Nov 03, 2023 8.079 8.235 8.079 8.235 964,449 +0.20(+2.55%)
Nov 02, 2023 7.904 8.079 7.904 8.030 981,122 +0.16(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.