Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.515 +0.015 (+0.18%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.923	8.923	8.872	8.872	201,736	-0.03(-0.28%)
Nov 27, 2019	8.881	8.906	8.855	8.898	326,474	+0.02(+0.19%)
Nov 26, 2019	8.830	8.889	8.830	8.881	360,478	+0.04(+0.48%)
Nov 25, 2019	8.855	8.872	8.838	8.838	294,272	-0.03(-0.29%)
Nov 22, 2019	8.838	8.872	8.834	8.864	232,062	+0.03(+0.29%)
Nov 21, 2019	8.855	8.864	8.822	8.838	327,696	-0.02(-0.19%)
Nov 20, 2019	8.838	8.869	8.822	8.855	274,308	+0.02(+0.19%)
Nov 19, 2019	8.838	8.838	8.813	8.838	207,975	+0.00(+0.00%)
Nov 18, 2019	8.796	8.838	8.788	8.838	335,452	+0.05(+0.58%)
Nov 15, 2019	8.779	8.813	8.771	8.788	308,824	+0.02(+0.19%)
Nov 14, 2019	8.822	8.831	8.771	8.771	523,746	-0.05(-0.56%)
Nov 13, 2019	8.795	8.821	8.753	8.821	300,644	+0.03(+0.29%)
Nov 12, 2019	8.795	8.795	8.762	8.795	486,091	-0.02(-0.19%)
Nov 11, 2019	8.795	8.821	8.779	8.812	411,359	+0.02(+0.19%)
Nov 08, 2019	8.753	8.812	8.747	8.795	374,492	+0.03(+0.29%)
Nov 07, 2019	8.787	8.787	8.737	8.770	407,658	-0.03(-0.29%)
Nov 06, 2019	8.812	8.812	8.779	8.795	376,779	+0.00(+0.00%)
Nov 05, 2019	8.779	8.795	8.753	8.795	244,769	+0.02(+0.19%)
Nov 04, 2019	8.779	8.805	8.779	8.779	328,133	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.