Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.118 7.130 7.066 7.103 970,483 -0.06(-0.84%)
Nov 29, 2016 7.111 7.171 7.111 7.163 867,731 +0.03(+0.42%)
Nov 28, 2016 7.118 7.171 7.111 7.133 636,875 +0.03(+0.42%)
Nov 25, 2016 7.126 7.148 7.103 7.103 311,895 -0.04(-0.53%)
Nov 23, 2016 7.141 7.141 7.141 0 -0.02(-0.21%)
Nov 22, 2016 7.223 7.223 7.133 7.156 655,913 -0.03(-0.42%)
Nov 21, 2016 7.118 7.186 7.118 7.186 817,699 +0.09(+1.27%)
Nov 18, 2016 7.133 7.148 7.096 7.096 893,522 -0.06(-0.84%)
Nov 17, 2016 7.186 7.223 7.148 7.156 819,337 -0.08(-1.04%)
Nov 16, 2016 7.186 7.261 7.178 7.231 978,818 +0.06(+0.84%)
Nov 15, 2016 7.148 7.223 7.103 7.171 1,392,088 +0.04(+0.53%)
Nov 14, 2016 7.186 7.186 7.036 7.133 1,925,764 -0.11(-1.55%)
Nov 11, 2016 7.246 7.306 7.178 7.246 989,496 +0.00(+0.00%)
Nov 10, 2016 7.419 7.422 7.223 7.246 1,558,220 -0.19(-2.60%)
Nov 09, 2016 7.439 7.455 7.402 7.439 582,209 -0.04(-0.60%)
Nov 08, 2016 7.469 7.497 7.469 7.484 297,867 +0.00(+0.04%)
Nov 07, 2016 7.484 7.498 7.454 7.481 630,917 -0.01(-0.14%)
Nov 04, 2016 7.529 7.537 7.484 7.492 439,439 -0.03(-0.40%)
Nov 03, 2016 7.477 7.529 7.469 7.522 533,504 +0.04(+0.60%)
Nov 02, 2016 7.484 7.507 7.462 7.477 336,333 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.