Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.535 +0.035 (+0.41%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.224	7.245	7.209	7.245	327,852	+0.01(+0.15%)
Nov 27, 2015	7.195	7.238	7.188	7.235	110,107	+0.03(+0.45%)
Nov 25, 2015	7.144	7.202	7.202	7.202	276,589	+0.06(+0.81%)
Nov 24, 2015	7.173	7.188	7.137	7.144	297,780	-0.04(-0.60%)
Nov 23, 2015	7.159	7.188	7.144	7.188	275,220	+0.02(+0.30%)
Nov 20, 2015	7.144	7.166	7.101	7.166	251,877	+0.04(+0.51%)
Nov 19, 2015	7.130	7.159	7.086	7.130	297,412	-0.01(-0.20%)
Nov 18, 2015	7.086	7.151	7.086	7.144	276,416	+0.06(+0.82%)
Nov 17, 2015	7.108	7.130	7.079	7.086	322,899	-0.04(-0.51%)
Nov 16, 2015	7.115	7.122	7.065	7.122	286,738	+0.02(+0.31%)
Nov 13, 2015	7.115	7.118	7.072	7.101	290,977	-0.01(-0.10%)
Nov 12, 2015	7.094	7.115	7.077	7.108	264,502	+0.02(+0.31%)
Nov 11, 2015	7.079	7.094	7.051	7.086	228,854	+0.01(+0.20%)
Nov 10, 2015	7.057	7.094	7.028	7.072	285,308	+0.02(+0.23%)
Nov 09, 2015	7.077	7.077	6.962	7.056	636,898	-0.04(-0.61%)
Nov 06, 2015	7.128	7.128	7.084	7.099	426,164	-0.06(-0.91%)
Nov 05, 2015	7.250	7.250	7.164	7.164	427,767	-0.06(-0.90%)
Nov 04, 2015	7.207	7.243	7.207	7.229	281,717	+0.02(+0.30%)
Nov 03, 2015	7.229	7.243	7.207	7.207	364,702	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.