Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.633	6.640	6.633	6.640	129,392	+0.01(+0.21%)
Nov 26, 2014	6.605	6.626	6.626	6.626	281,624	+0.03(+0.42%)
Nov 25, 2014	6.584	6.612	6.571	6.598	451,483	+0.03(+0.53%)
Nov 24, 2014	6.564	6.578	6.543	6.564	592,076	+0.00(+0.00%)
Nov 21, 2014	6.612	6.612	6.564	6.564	473,522	-0.03(-0.42%)
Nov 20, 2014	6.591	6.619	6.584	6.591	310,501	-0.01(-0.11%)
Nov 19, 2014	6.605	6.619	6.564	6.598	568,862	-0.01(-0.11%)
Nov 18, 2014	6.605	6.626	6.598	6.605	321,019	+0.00(+0.05%)
Nov 17, 2014	6.612	6.626	6.591	6.602	291,489	-0.02(-0.37%)
Nov 14, 2014	6.668	6.668	6.626	6.626	330,886	-0.03(-0.52%)
Nov 13, 2014	6.668	6.695	6.661	6.661	408,466	-0.01(-0.21%)
Nov 12, 2014	6.668	6.689	6.661	6.675	250,188	+0.00(+0.05%)
Nov 11, 2014	6.685	6.692	6.658	6.672	357,817	-0.02(-0.26%)
Nov 10, 2014	6.699	6.706	6.685	6.689	272,741	-0.01(-0.15%)
Nov 07, 2014	6.685	6.699	6.678	6.699	269,824	+0.01(+0.10%)
Nov 06, 2014	6.672	6.692	6.665	6.692	357,535	+0.03(+0.52%)
Nov 05, 2014	6.685	6.692	6.658	6.658	382,446	-0.03(-0.41%)
Nov 04, 2014	6.658	6.692	6.658	6.685	346,017	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.