Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.855 5.885 5.855 5.885 451,763 +0.04(+0.72%)
Nov 29, 2011 5.885 5.897 5.843 5.843 509,461 -0.05(-0.82%)
Nov 28, 2011 5.867 5.897 5.849 5.891 700,008 +0.03(+0.51%)
Nov 25, 2011 5.867 5.867 5.849 5.861 146,776 +0.00(+0.08%)
Nov 23, 2011 5.861 5.873 5.855 5.856 362,976 +0.01(+0.12%)
Nov 22, 2011 5.861 5.873 5.849 5.849 422,373 -0.01(-0.10%)
Nov 21, 2011 5.849 5.873 5.843 5.855 307,113 +0.01(+0.10%)
Nov 18, 2011 5.837 5.861 5.825 5.849 340,393 +0.01(+0.21%)
Nov 17, 2011 5.849 5.861 5.831 5.837 386,511 -0.02(-0.41%)
Nov 16, 2011 5.843 5.873 5.837 5.861 505,987 +0.01(+0.21%)
Nov 15, 2011 5.855 5.873 5.849 5.849 503,466 -0.01(-0.10%)
Nov 14, 2011 5.861 5.867 5.843 5.855 346,138 +0.00(+0.00%)
Nov 11, 2011 5.873 5.873 5.843 5.855 372,358 -0.02(-0.31%)
Nov 10, 2011 5.861 5.873 5.837 5.873 453,440 +0.03(+0.50%)
Nov 09, 2011 5.838 5.850 5.832 5.844 451,395 +0.01(+0.10%)
Nov 08, 2011 5.826 5.850 5.826 5.838 355,187 +0.02(+0.31%)
Nov 07, 2011 5.832 5.850 5.814 5.820 356,236 -0.01(-0.21%)
Nov 04, 2011 5.802 5.832 5.796 5.832 265,498 +0.05(+0.83%)
Nov 03, 2011 5.796 5.802 5.778 5.784 409,616 +0.00(+0.03%)
Nov 02, 2011 5.772 5.807 5.772 5.782 575,542 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.