Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.510 +0.010 (+0.12%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.388 5.451 5.388 5.422 587,202 +0.00(+0.06%)
Nov 29, 2010 5.456 5.456 5.405 5.419 536,572 -0.05(-0.90%)
Nov 26, 2010 5.445 5.468 5.440 5.468 193,970 +0.02(+0.31%)
Nov 24, 2010 5.405 5.451 5.451 5.451 694,631 +0.05(+0.84%)
Nov 23, 2010 5.445 5.462 5.382 5.405 862,105 -0.04(-0.73%)
Nov 22, 2010 5.394 5.462 5.382 5.445 919,348 +0.07(+1.27%)
Nov 19, 2010 5.291 5.399 5.291 5.377 931,013 +0.09(+1.72%)
Nov 18, 2010 5.320 5.320 5.217 5.285 1,240,738 -0.03(-0.54%)
Nov 17, 2010 5.280 5.354 5.183 5.314 1,166,643 +0.02(+0.32%)
Nov 16, 2010 5.211 5.308 5.058 5.297 2,610,696 +0.05(+0.87%)
Nov 15, 2010 5.553 5.553 5.194 5.251 2,762,194 -0.30(-5.34%)
Nov 12, 2010 5.502 5.553 5.473 5.547 633,096 +0.00(+0.00%)
Nov 11, 2010 5.587 5.592 5.382 5.547 1,631,978 -0.04(-0.71%)
Nov 10, 2010 5.673 5.673 5.587 5.587 712,705 -0.06(-1.12%)
Nov 09, 2010 5.702 5.713 5.645 5.650 541,008 -0.06(-1.09%)
Nov 08, 2010 5.713 5.719 5.696 5.713 292,844 +0.00(+0.00%)
Nov 05, 2010 5.696 5.719 5.684 5.713 377,148 +0.02(+0.30%)
Nov 04, 2010 5.702 5.719 5.696 5.696 433,498 +0.02(+0.30%)
Nov 03, 2010 5.690 5.696 5.679 5.679 249,598 -0.03(-0.50%)
Nov 02, 2010 5.690 5.713 5.684 5.707 234,675 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.