Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.515 +0.015 (+0.18%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.220 5.231 5.182 5.214 475,037 +0.01(+0.21%)
Nov 29, 2007 5.236 5.236 5.182 5.203 339,731 +0.02(+0.32%)
Nov 28, 2007 5.165 5.203 5.149 5.187 578,441 +0.02(+0.42%)
Nov 27, 2007 5.176 5.209 5.144 5.165 431,402 -0.03(-0.53%)
Nov 26, 2007 5.214 5.253 5.192 5.192 457,436 -0.06(-1.14%)
Nov 23, 2007 5.247 5.258 5.231 5.253 92,770 -0.01(-0.21%)
Nov 21, 2007 5.198 5.280 5.187 5.263 614,926 +0.05(+1.05%)
Nov 20, 2007 5.083 5.214 5.078 5.209 578,075 +0.11(+2.07%)
Nov 19, 2007 5.073 5.122 5.072 5.103 437,452 +0.01(+0.28%)
Nov 16, 2007 5.062 5.111 5.045 5.089 346,331 +0.03(+0.65%)
Nov 15, 2007 5.062 5.067 5.013 5.056 453,586 +0.02(+0.43%)
Nov 14, 2007 5.023 5.056 5.023 5.034 630,694 -0.01(-0.22%)
Nov 13, 2007 5.067 5.089 5.007 5.045 616,210 -0.01(-0.11%)
Nov 12, 2007 5.029 5.067 5.029 5.051 349,815 +0.02(+0.43%)
Nov 09, 2007 5.045 5.078 5.023 5.029 495,938 -0.05(-1.07%)
Nov 08, 2007 5.083 5.089 5.034 5.083 415,451 +0.01(+0.21%)
Nov 07, 2007 5.029 5.089 5.029 5.073 460,003 +0.02(+0.32%)
Nov 06, 2007 5.045 5.089 5.040 5.056 503,638 +0.01(+0.11%)
Nov 05, 2007 5.018 5.056 5.018 5.051 1,187,593 +0.03(+0.65%)
Nov 02, 2007 5.165 5.182 5.013 5.018 1,539,412 -0.17(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.