Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.683 5.694 5.651 5.683 389,598 +0.01(+0.10%)
Nov 29, 2006 5.651 5.689 5.651 5.678 220,375 +0.02(+0.29%)
Nov 28, 2006 5.673 5.705 5.662 5.662 426,817 +0.01(+0.19%)
Nov 27, 2006 5.667 5.667 5.607 5.651 330,746 +0.01(+0.19%)
Nov 24, 2006 5.651 5.700 5.634 5.640 111,287 -0.01(-0.10%)
Nov 22, 2006 5.574 5.656 5.569 5.645 428,100 +0.07(+1.17%)
Nov 21, 2006 5.574 5.602 5.569 5.580 339,730 +0.00(+0.00%)
Nov 20, 2006 5.574 5.607 5.563 5.580 360,447 +0.00(+0.00%)
Nov 17, 2006 5.585 5.618 5.574 5.580 299,761 -0.01(-0.20%)
Nov 16, 2006 5.580 5.596 5.569 5.591 235,226 +0.00(+0.00%)
Nov 15, 2006 5.618 5.623 5.574 5.591 228,625 -0.01(-0.10%)
Nov 14, 2006 5.591 5.607 5.569 5.596 321,212 +0.03(+0.59%)
Nov 13, 2006 5.591 5.602 5.558 5.563 286,744 -0.03(-0.49%)
Nov 10, 2006 5.553 5.596 5.553 5.591 263,093 +0.03(+0.51%)
Nov 09, 2006 5.585 5.607 5.547 5.562 321,396 -0.02(-0.31%)
Nov 08, 2006 5.553 5.591 5.553 5.580 211,391 -0.01(-0.20%)
Nov 07, 2006 5.547 5.591 5.542 5.591 251,910 +0.03(+0.49%)
Nov 06, 2006 5.563 5.585 5.547 5.563 259,243 -0.01(-0.20%)
Nov 03, 2006 5.563 5.574 5.536 5.574 214,508 +0.02(+0.29%)
Nov 02, 2006 5.563 5.574 5.536 5.558 237,426 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.