Indicators

Equifax (NY: EFX )

239.28 +2.12 (+0.89%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.47	60.74	60.21	60.39	242,721	-0.12(-0.19%)
Nov 27, 2013	60.64	60.83	60.17	60.50	406,946	-0.07(-0.12%)
Nov 26, 2013	60.92	61.00	60.57	60.58	554,471	-0.35(-0.57%)
Nov 25, 2013	61.01	61.25	60.81	60.93	589,828	+0.07(+0.12%)
Nov 22, 2013	60.40	60.88	60.33	60.85	710,389	+0.36(+0.59%)
Nov 21, 2013	59.88	60.53	59.71	60.49	560,132	+0.65(+1.09%)
Nov 20, 2013	59.89	60.22	59.50	59.84	806,959	+0.13(+0.21%)
Nov 19, 2013	59.44	59.88	59.28	59.71	681,799	+0.21(+0.36%)
Nov 18, 2013	59.42	59.60	59.16	59.50	399,440	+0.13(+0.21%)
Nov 15, 2013	59.16	59.63	58.64	59.38	702,733	+0.19(+0.32%)
Nov 14, 2013	58.92	59.27	58.66	59.19	491,472	+0.38(+0.64%)
Nov 13, 2013	57.94	58.82	57.80	58.81	661,645	+0.64(+1.11%)
Nov 12, 2013	57.75	58.24	57.55	58.17	510,157	+0.38(+0.65%)
Nov 11, 2013	57.71	58.05	57.62	57.79	439,734	-0.04(-0.08%)
Nov 08, 2013	56.82	57.87	56.73	57.84	585,443	+1.01(+1.78%)
Nov 07, 2013	57.72	58.02	56.77	56.83	381,603	-0.67(-1.17%)
Nov 06, 2013	57.86	58.17	57.29	57.50	712,981	-0.01(-0.02%)
Nov 05, 2013	58.12	58.20	57.50	57.51	438,927	-0.73(-1.26%)
Nov 04, 2013	58.31	58.33	57.81	58.24	477,111	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.