Indicators

Equifax (NY: EFX )

242.11 +4.06 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.57	21.55	20.48	21.55	861,971	+1.10(+5.38%)
Nov 26, 2008	19.24	20.50	19.02	20.45	1,033,247	+0.86(+4.36%)
Nov 25, 2008	19.75	19.86	18.85	19.60	1,333,739	+0.37(+1.94%)
Nov 24, 2008	18.34	19.49	17.88	19.22	1,748,948	+1.26(+7.03%)
Nov 21, 2008	17.28	18.04	16.41	17.96	2,180,049	+1.03(+6.10%)
Nov 20, 2008	18.13	18.66	16.78	16.93	2,050,678	-1.61(-8.68%)
Nov 19, 2008	19.71	20.15	18.49	18.54	1,655,946	-1.20(-6.09%)
Nov 18, 2008	19.19	19.90	19.08	19.74	1,218,988	+0.43(+2.24%)
Nov 17, 2008	19.70	19.88	19.13	19.31	1,008,437	-0.62(-3.10%)
Nov 14, 2008	20.70	21.12	19.91	19.93	0	-1.15(-5.46%)
Nov 13, 2008	20.24	21.08	18.82	21.08	1,774,129	+1.19(+6.01%)
Nov 12, 2008	20.15	20.50	19.83	19.88	958,967	-0.69(-3.33%)
Nov 11, 2008	20.67	21.09	20.26	20.57	944,412	-0.37(-1.78%)
Nov 10, 2008	21.80	21.88	20.66	20.94	1,140,054	-0.50(-2.33%)
Nov 07, 2008	20.98	21.80	20.93	21.44	1,003,944	+0.58(+2.80%)
Nov 06, 2008	22.05	22.43	20.75	20.86	1,613,621	-1.41(-6.35%)
Nov 05, 2008	22.93	23.54	22.21	22.27	1,137,136	-0.95(-4.08%)
Nov 04, 2008	22.75	23.33	22.64	23.22	912,228	+0.96(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.