Indicators

Autoliv Inc (NY: ALV )

124.39 -0.57 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.51	11.51	11.25	11.26	311,193	+0.31(+2.84%)
Nov 27, 2002	10.61	10.95	10.61	10.95	176,173	+0.36(+3.37%)
Nov 26, 2002	10.78	10.78	10.59	10.59	255,735	-0.15(-1.43%)
Nov 25, 2002	10.72	10.94	10.70	10.74	331,573	+0.00(+0.00%)
Nov 22, 2002	10.82	10.97	10.74	10.74	334,905	-0.07(-0.61%)
Nov 21, 2002	10.34	10.91	10.34	10.81	251,619	+0.54(+5.22%)
Nov 20, 2002	10.21	10.44	10.15	10.27	298,651	-0.07(-0.64%)
Nov 19, 2002	10.42	10.51	10.32	10.34	150,893	-0.08(-0.78%)
Nov 18, 2002	10.41	10.54	10.36	10.42	156,380	+0.01(+0.10%)
Nov 15, 2002	10.23	10.48	10.14	10.41	317,464	+0.05(+0.44%)
Nov 14, 2002	10.28	10.43	10.28	10.36	740,946	+0.30(+2.94%)
Nov 13, 2002	10.08	10.21	9.986	10.07	397,222	-0.02(-0.15%)
Nov 12, 2002	10.00	10.18	9.986	10.08	437,983	+0.20(+2.01%)
Nov 11, 2002	10.05	10.05	9.859	9.884	162,455	-0.28(-2.76%)
Nov 08, 2002	10.09	10.26	10.05	10.16	245,348	+0.11(+1.12%)
Nov 07, 2002	9.900	10.19	9.884	10.05	154,812	-0.36(-3.43%)
Nov 06, 2002	10.15	10.43	10.12	10.41	352,150	+0.18(+1.75%)
Nov 05, 2002	10.18	10.40	10.18	10.23	376,253	+0.10(+1.01%)
Nov 04, 2002	10.21	10.27	10.12	10.13	442,294	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.